Midas Hyperithm Historical Data

mHYPER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 1.08
+0.00%
$ 63.85 million $ 130
Feb 25, 8 AM $ 1.08
+0.00%
$ 63.85 million $ 14,734
Feb 25, 7 AM $ 1.08
+0.00%
$ 63.85 million $ 14,734
Feb 25, 6 AM $ 1.08
+0.00%
$ 63.85 million $ 14,734
Feb 25, 5 AM $ 1.08
+0.00%
$ 63.85 million $ 15,716
Feb 25, 4 AM $ 1.08
+0.00%
$ 63.85 million $ 15,716
Feb 25, 3 AM $ 1.08
+0.00%
$ 63.85 million $ 15,716
Feb 25, 2 AM $ 1.08
+0.00%
$ 63.85 million $ 15,716
Feb 25, 1 AM $ 1.08
+0.00%
$ 63.85 million $ 15,716
Feb 25, 12 AM $ 1.08
+0.00%
$ 63.85 million $ 15,716
Feb 24, 11 PM $ 1.08
+0.00%
$ 63.85 million $ 15,716
Feb 24, 10 PM $ 1.08
+0.00%
$ 63.85 million $ 15,716
Feb 24, 9 PM $ 1.08
+0.00%
$ 63.85 million $ 15,826
Feb 24, 8 PM $ 1.08
+0.00%
$ 63.85 million $ 15,826
Feb 24, 7 PM $ 1.08
+0.00%
$ 63.85 million $ 15,826
Feb 24, 6 PM $ 1.08
+0.00%
$ 63.85 million $ 15,826
Feb 24, 5 PM $ 1.08
+0.00%
$ 63.85 million $ 15,826
Feb 24, 4 PM $ 1.08
+0.00%
$ 63.85 million $ 15,826
Feb 24, 3 PM $ 1.08
+0.00%
$ 63.85 million $ 15,826
Feb 24, 2 PM $ 1.08
+0.00%
$ 63.85 million $ 15,826
Feb 24, 1 PM $ 1.08
+0.11%
$ 63.85 million $ 15,707
Feb 24, 12 PM $ 1.08
+0.00%
$ 63.78 million $ 15,696
Feb 24, 11 AM $ 1.08
+0.00%
$ 63.78 million $ 15,696
Feb 24, 10 AM $ 1.08
+0.00%
$ 63.78 million $ 15,696
Feb 24, 9 AM $ 1.08
+0.00%
$ 63.78 million $ 15,696
Feb 24, 8 AM $ 1.08
-0.01%
$ 63.78 million $ 15,696
Feb 24, 7 AM $ 1.08
+0.00%
$ 63.79 million $ 1,093
Feb 24, 6 AM $ 1.08
+0.00%
$ 63.79 million $ 1,093
Feb 24, 5 AM $ 1.08
+0.00%
$ 63.79 million $ 110
Feb 24, 4 AM $ 1.08
+0.00%
$ 63.79 million $ 110
Feb 24, 3 AM $ 1.08
+0.00%
$ 63.79 million $ 110
Feb 24, 2 AM $ 1.08
+0.00%
$ 63.79 million $ 7,520
Feb 24, 1 AM $ 1.08
+0.00%
$ 63.79 million $ 8,524
Feb 24, 12 AM $ 1.08
+0.00%
$ 63.79 million $ 8,524
Feb 23, 11 PM $ 1.08
+0.00%
$ 63.79 million $ 8,524
Feb 23, 10 PM $ 1.08
+0.00%
$ 63.79 million $ 8,524
Feb 23, 9 PM $ 1.08
+0.00%
$ 63.79 million $ 14,530
Feb 23, 8 PM $ 1.08
+0.00%
$ 63.79 million $ 14,420
Feb 23, 7 PM $ 1.08
+0.00%
$ 63.79 million $ 14,420
Feb 23, 6 PM $ 1.08
+0.00%
$ 63.79 million $ 14,420
Feb 23, 5 PM $ 1.08
+0.00%
$ 63.79 million $ 14,420
Feb 23, 4 PM $ 1.08
+0.00%
$ 63.79 million $ 14,420
Feb 23, 3 PM $ 1.08
+0.00%
$ 63.79 million $ 14,420
Feb 23, 2 PM $ 1.08
+0.00%
$ 63.79 million $ 14,420
Feb 23, 1 PM $ 1.08
+0.00%
$ 63.79 million $ 14,420
Feb 23, 12 PM $ 1.08
+0.00%
$ 63.79 million $ 14,420
Feb 23, 11 AM $ 1.08
+0.00%
$ 63.79 million $ 15,077
Feb 23, 10 AM $ 1.08
+0.00%
$ 63.79 million $ 15,077
Feb 23, 9 AM $ 1.08
+0.00%
$ 63.79 million $ 15,077
Feb 23, 8 AM $ 1.08
+0.00%
$ 63.79 million $ 15,077