Midas Hyperithm Historical Data

mHYPER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 1.08
+0.00%
$ 63.79 million $ 15,077
Feb 23, 8 AM $ 1.08
+0.00%
$ 63.79 million $ 15,077
Feb 23, 7 AM $ 1.08
+0.00%
$ 63.79 million $ 15,077
Feb 23, 6 AM $ 1.08
+0.00%
$ 63.79 million $ 15,077
Feb 23, 5 AM $ 1.08
+0.00%
$ 63.79 million $ 15,077
Feb 23, 4 AM $ 1.08
+0.00%
$ 63.79 million $ 15,077
Feb 23, 3 AM $ 1.08
+0.00%
$ 63.79 million $ 15,077
Feb 23, 2 AM $ 1.08
+0.01%
$ 63.79 million $ 15,077
Feb 23, 1 AM $ 1.08
+0.00%
$ 63.78 million $ 7,668
Feb 23, 12 AM $ 1.08
+0.00%
$ 63.78 million $ 6,664
Feb 22, 11 PM $ 1.08
+0.00%
$ 63.78 million $ 7,661
Feb 22, 10 PM $ 1.08
+0.00%
$ 63.78 million $ 7,661
Feb 22, 9 PM $ 1.08
+0.00%
$ 63.78 million $ 7,661
Feb 22, 8 PM $ 1.08
+0.00%
$ 63.79 million $ 1,655
Feb 22, 7 PM $ 1.08
+0.00%
$ 63.79 million $ 1,655
Feb 22, 6 PM $ 1.08
+0.00%
$ 63.79 million $ 1,655
Feb 22, 5 PM $ 1.08
+0.00%
$ 63.79 million $ 1,655
Feb 22, 4 PM $ 1.08
+0.00%
$ 63.79 million $ 1,655
Feb 22, 3 PM $ 1.08
+0.00%
$ 63.79 million $ 1,655
Feb 22, 2 PM $ 1.08
+0.00%
$ 63.79 million $ 1,655
Feb 22, 1 PM $ 1.08
+0.00%
$ 63.79 million $ 1,655
Feb 22, 12 PM $ 1.08
+0.00%
$ 63.79 million $ 1,655
Feb 22, 11 AM $ 1.08
+0.00%
$ 63.79 million $ 1,655
Feb 22, 10 AM $ 1.08
+0.00%
$ 63.79 million $ 997
Feb 22, 9 AM $ 1.08
+0.00%
$ 63.79 million $ 997
Feb 22, 8 AM $ 1.08
+0.00%
$ 63.79 million $ 997
Feb 22, 7 AM $ 1.08
+0.00%
$ 63.79 million $ 997
Feb 22, 6 AM $ 1.08
+0.00%
$ 63.79 million $ 997
Feb 22, 5 AM $ 1.08
+0.00%
$ 63.79 million $ 997
Feb 22, 4 AM $ 1.08
+0.00%
$ 63.79 million $ 997
Feb 22, 3 AM $ 1.08
+0.00%
$ 63.79 million $ 997
Feb 22, 2 AM $ 1.08
+0.00%
$ 63.79 million $ 997
Feb 22, 1 AM $ 1.08
+0.00%
$ 63.79 million $ 1,031
Feb 22, 12 AM $ 1.08
+0.00%
$ 63.79 million $ 1,031
Feb 21, 11 PM $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 21, 10 PM $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 21, 9 PM $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 21, 8 PM $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 21, 7 PM $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 21, 6 PM $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 21, 5 PM $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 21, 4 PM $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 21, 3 PM $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 21, 2 PM $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 21, 1 PM $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 21, 12 PM $ 1.08
+0.00%
$ 63.79 million $ 44
Feb 21, 11 AM $ 1.08
+0.00%
$ 63.79 million $ 44
Feb 21, 10 AM $ 1.08
+0.00%
$ 63.79 million $ 44
Feb 21, 9 AM $ 1.08
+0.00%
$ 63.79 million $ 44
Feb 21, 8 AM $ 1.08
+0.00%
$ 63.79 million $ 44