Midas Hyperithm Historical Data

mHYPER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 1.07
+0.00%
$ 63.51 million $ 49,162
Feb 2, 1 AM $ 1.07
+0.00%
$ 63.51 million $ 49,162
Feb 2, 12 AM $ 1.07
+0.00%
$ 63.51 million $ 44,666
Feb 1, 11 PM $ 1.07
+0.00%
$ 63.51 million $ 44,666
Feb 1, 10 PM $ 1.07
+0.00%
$ 63.51 million $ 44,666
Feb 1, 9 PM $ 1.07
+0.00%
$ 63.51 million $ 44,815
Feb 1, 8 PM $ 1.07
+0.00%
$ 63.51 million $ 93,535
Feb 1, 7 PM $ 1.07
+0.00%
$ 63.51 million $ 93,535
Feb 1, 6 PM $ 1.07
+0.00%
$ 63.51 million $ 93,535
Feb 1, 5 PM $ 1.07
+0.00%
$ 63.51 million $ 93,535
Feb 1, 4 PM $ 1.07
+0.00%
$ 63.51 million $ 92,535
Feb 1, 3 PM $ 1.07
+0.00%
$ 63.51 million $ 92,585
Feb 1, 2 PM $ 1.07
+0.00%
$ 63.51 million $ 92,585
Feb 1, 1 PM $ 1.07
+0.00%
$ 63.51 million $ 91,585
Feb 1, 12 PM $ 1.07
+0.00%
$ 63.51 million $ 91,585
Feb 1, 11 AM $ 1.07
+0.00%
$ 63.51 million $ 91,585
Feb 1, 10 AM $ 1.07
+0.00%
$ 63.51 million $ 91,585
Feb 1, 9 AM $ 1.07
+0.00%
$ 63.51 million $ 91,585
Feb 1, 8 AM $ 1.07
+0.00%
$ 63.51 million $ 91,587
Feb 1, 7 AM $ 1.07
+0.00%
$ 63.51 million $ 91,587
Feb 1, 6 AM $ 1.07
+0.00%
$ 63.51 million $ 91,621
Feb 1, 5 AM $ 1.07
+0.00%
$ 63.51 million $ 91,621
Feb 1, 4 AM $ 1.07
+0.00%
$ 63.51 million $ 91,621
Feb 1, 3 AM $ 1.07
+0.00%
$ 63.5 million $ 91,603
Feb 1, 2 AM $ 1.07
+0.00%
$ 63.5 million $ 86,783
Feb 1, 1 AM $ 1.07
+0.01%
$ 63.5 million $ 86,729
Feb 1, 12 AM $ 1.07
+0.00%
$ 63.49 million $ 49,522
Jan 31, 11 PM $ 1.07
+0.00%
$ 63.49 million $ 49,553
Jan 31, 10 PM $ 1.07
+0.00%
$ 63.49 million $ 49,553
Jan 31, 9 PM $ 1.07
+0.00%
$ 63.49 million $ 49,403
Jan 31, 8 PM $ 1.07
-0.02%
$ 63.49 million $ 49,933
Jan 31, 7 PM $ 1.07
+0.00%
$ 63.51 million $ 1,214
Jan 31, 6 PM $ 1.07
+0.00%
$ 63.51 million $ 1,214
Jan 31, 5 PM $ 1.07
+0.00%
$ 63.51 million $ 1,214
Jan 31, 4 PM $ 1.07
+0.00%
$ 63.51 million $ 1,214
Jan 31, 3 PM $ 1.07
+0.00%
$ 63.51 million $ 1,214
Jan 31, 2 PM $ 1.07
+0.00%
$ 63.51 million $ 1,321
Jan 31, 1 PM $ 1.07
+0.00%
$ 63.51 million $ 1,272
Jan 31, 12 PM $ 1.07
+0.00%
$ 63.51 million $ 1,272
Jan 31, 11 AM $ 1.07
+0.00%
$ 63.51 million $ 13,042
Jan 31, 10 AM $ 1.07
+0.00%
$ 63.51 million $ 13,042
Jan 31, 9 AM $ 1.07
+0.00%
$ 63.51 million $ 13,042
Jan 31, 8 AM $ 1.07
+0.00%
$ 63.51 million $ 24,672
Jan 31, 7 AM $ 1.07
+0.00%
$ 63.51 million $ 24,786
Jan 31, 6 AM $ 1.07
+0.00%
$ 63.51 million $ 24,786
Jan 31, 5 AM $ 1.07
+0.00%
$ 63.51 million $ 24,751
Jan 31, 4 AM $ 1.07
+0.00%
$ 63.51 million $ 33,172
Jan 31, 3 AM $ 1.07
+0.00%
$ 63.51 million $ 41,554
Jan 31, 2 AM $ 1.07
+0.00%
$ 63.51 million $ 41,554
Jan 31, 1 AM $ 1.07
+0.00%
$ 63.51 million $ 40,998