Midas Hyperithm Historical Data

mHYPER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 1.07
+0.00%
$ 63.37 million $ 341
Jan 22, 1 PM $ 1.07
+0.00%
$ 63.37 million $ 341
Jan 22, 12 PM $ 1.07
+0.00%
$ 63.37 million $ 341
Jan 22, 11 AM $ 1.07
+0.00%
$ 63.37 million $ 341
Jan 22, 10 AM $ 1.07
+0.00%
$ 63.37 million $ 341
Jan 22, 9 AM $ 1.07
+0.00%
$ 63.37 million $ 341
Jan 22, 8 AM $ 1.07
+0.00%
$ 63.37 million $ 341
Jan 22, 7 AM $ 1.07
+0.00%
$ 63.37 million $ 341
Jan 22, 6 AM $ 1.07
+0.00%
$ 63.37 million $ 341
Jan 22, 5 AM $ 1.07
+0.00%
$ 63.37 million $ 341
Jan 22, 4 AM $ 1.07
+0.00%
$ 63.37 million $ 341
Jan 22, 3 AM $ 1.07
+0.00%
$ 63.37 million $ 21,423
Jan 22, 2 AM $ 1.07
+0.00%
$ 63.37 million $ 21,628
Jan 22, 1 AM $ 1.07
+0.00%
$ 63.37 million $ 21,628
Jan 22, 12 AM $ 1.07
+0.00%
$ 63.37 million $ 21,623
Jan 21, 11 PM $ 1.07
+0.00%
$ 63.37 million $ 21,623
Jan 21, 10 PM $ 1.07
+0.00%
$ 63.37 million $ 21,623
Jan 21, 9 PM $ 1.07
+0.00%
$ 63.37 million $ 21,623
Jan 21, 8 PM $ 1.07
+0.00%
$ 63.37 million $ 21,623
Jan 21, 7 PM $ 1.07
+0.00%
$ 63.37 million $ 21,623
Jan 21, 6 PM $ 1.07
+0.00%
$ 63.37 million $ 21,623
Jan 21, 5 PM $ 1.07
+0.00%
$ 63.37 million $ 21,623
Jan 21, 4 PM $ 1.07
+0.00%
$ 63.37 million $ 21,623
Jan 21, 3 PM $ 1.07
+0.00%
$ 63.37 million $ 21,623
Jan 21, 2 PM $ 1.07
+0.00%
$ 63.37 million $ 21,292
Jan 21, 1 PM $ 1.07
+0.00%
$ 63.37 million $ 21,292
Jan 21, 12 PM $ 1.07
+0.00%
$ 63.37 million $ 21,292
Jan 21, 11 AM $ 1.07
+0.00%
$ 63.37 million $ 21,292
Jan 21, 10 AM $ 1.07
+0.00%
$ 63.37 million $ 21,292
Jan 21, 9 AM $ 1.07
+0.00%
$ 63.37 million $ 21,385
Jan 21, 8 AM $ 1.07
+0.00%
$ 63.37 million $ 21,392
Jan 21, 7 AM $ 1.07
+0.00%
$ 63.37 million $ 21,392
Jan 21, 6 AM $ 1.07
+0.00%
$ 63.37 million $ 21,392
Jan 21, 5 AM $ 1.07
+0.00%
$ 63.37 million $ 21,392
Jan 21, 4 AM $ 1.07
+0.00%
$ 63.37 million $ 21,392
Jan 21, 3 AM $ 1.07
+0.00%
$ 63.37 million $ 21,392
Jan 21, 2 AM $ 1.07
+0.06%
$ 63.37 million $ 308
Jan 21, 1 AM $ 1.07
+0.00%
$ 63.33 million $ 103
Jan 21, 12 AM $ 1.07
+0.00%
$ 63.33 million $ 1,719
Jan 20, 11 PM $ 1.07
+0.00%
$ 63.33 million $ 1,719
Jan 20, 10 PM $ 1.07
+0.00%
$ 63.33 million $ 1,719
Jan 20, 9 PM $ 1.07
+0.00%
$ 63.33 million $ 1,719
Jan 20, 8 PM $ 1.07
+0.00%
$ 63.33 million $ 1,847
Jan 20, 7 PM $ 1.07
+0.00%
$ 63.33 million $ 2,853
Jan 20, 6 PM $ 1.07
+0.00%
$ 63.33 million $ 2,853
Jan 20, 5 PM $ 1.07
+0.00%
$ 63.33 million $ 2,853
Jan 20, 4 PM $ 1.07
+0.00%
$ 63.33 million $ 2,853
Jan 20, 3 PM $ 1.07
+0.00%
$ 63.33 million $ 2,853
Jan 20, 2 PM $ 1.07
+0.00%
$ 63.33 million $ 2,853
Jan 20, 1 PM $ 1.07
+0.00%
$ 63.33 million $ 2,853