Midas Hyperithm Historical Data

mHYPER Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 1.07
+0.00%
$ 63.33 million $ 245
Jan 18, 12 PM $ 1.07
+0.00%
$ 63.33 million $ 245
Jan 18, 11 AM $ 1.07
+0.00%
$ 63.33 million $ 245
Jan 18, 10 AM $ 1.07
+0.00%
$ 63.33 million $ 245
Jan 18, 9 AM $ 1.07
+0.00%
$ 63.33 million $ 157
Jan 18, 8 AM $ 1.07
+0.00%
$ 63.33 million $ 157
Jan 18, 7 AM $ 1.07
+0.00%
$ 63.33 million $ 128
Jan 18, 6 AM $ 1.07
+0.00%
$ 63.33 million $ 128
Jan 18, 5 AM $ 1.07
+0.00%
$ 63.33 million $ 128
Jan 18, 4 AM $ 1.07
+0.00%
$ 63.33 million $ 128
Jan 18, 3 AM $ 1.07
+0.00%
$ 63.33 million $ 128
Jan 18, 2 AM $ 1.07
+0.00%
$ 63.25 million $ 8
Jan 18, 1 AM $ 1.07
+0.00%
$ 63.25 million $ 47
Jan 18, 12 AM $ 1.07
+0.00%
$ 63.25 million $ 47
Jan 17, 11 PM $ 1.07
+0.00%
$ 63.25 million $ 47
Jan 17, 10 PM $ 1.07
+0.00%
$ 63.25 million $ 47
Jan 17, 9 PM $ 1.07
+0.00%
$ 63.25 million $ 47
Jan 17, 8 PM $ 1.07
+0.00%
$ 63.25 million $ 49
Jan 17, 7 PM $ 1.07
+0.00%
$ 63.25 million $ 49
Jan 17, 6 PM $ 1.07
+0.00%
$ 63.25 million $ 51
Jan 17, 5 PM $ 1.07
+0.00%
$ 63.25 million $ 51
Jan 17, 4 PM $ 1.07
+0.00%
$ 63.25 million $ 86
Jan 17, 3 PM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 2 PM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 1 PM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 12 PM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 11 AM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 10 AM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 9 AM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 8 AM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 7 AM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 6 AM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 5 AM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 4 AM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 3 AM $ 1.07
+0.00%
$ 63.25 million $ 77
Jan 17, 2 AM $ 1.07
+0.00%
$ 63.25 million $ 581
Jan 17, 1 AM $ 1.07
+0.00%
$ 63.25 million $ 542
Jan 17, 12 AM $ 1.07
+0.00%
$ 63.25 million $ 1,045
Jan 16, 11 PM $ 1.07
+0.00%
$ 63.25 million $ 1,328
Jan 16, 10 PM $ 1.07
+0.00%
$ 63.25 million $ 1,328
Jan 16, 9 PM $ 1.07
+0.00%
$ 63.25 million $ 1,388
Jan 16, 8 PM $ 1.07
+0.00%
$ 63.25 million $ 1,399
Jan 16, 7 PM $ 1.07
+0.00%
$ 63.25 million $ 1,491
Jan 16, 6 PM $ 1.07
+0.00%
$ 63.25 million $ 1,489
Jan 16, 5 PM $ 1.07
+0.00%
$ 63.25 million $ 1,487
Jan 16, 4 PM $ 1.07
+0.00%
$ 63.25 million $ 1,452
Jan 16, 3 PM $ 1.07
+0.00%
$ 63.25 million $ 1,452
Jan 16, 2 PM $ 1.07
+0.00%
$ 63.25 million $ 1,711
Jan 16, 1 PM $ 1.07
+0.00%
$ 63.25 million $ 1,711
Jan 16, 12 PM $ 1.07
+0.00%
$ 63.25 million $ 1,774