Midas Hyperithm Historical Data

mHYPER Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 1.07
+0.00%
$ 91.83 million $ 775
Jan 9, 10 AM $ 1.07
+0.00%
$ 91.83 million $ 775
Jan 9, 9 AM $ 1.07
+0.00%
$ 91.83 million $ 800
Jan 9, 8 AM $ 1.07
+0.00%
$ 91.83 million $ 800
Jan 9, 7 AM $ 1.07
+0.00%
$ 91.83 million $ 400
Jan 9, 6 AM $ 1.07
+0.00%
$ 91.83 million $ 400
Jan 9, 5 AM $ 1.07
+0.00%
$ 91.83 million $ 400
Jan 9, 4 AM $ 1.07
+0.00%
$ 91.83 million $ 400
Jan 9, 3 AM $ 1.07
+0.00%
$ 91.83 million $ 400
Jan 9, 2 AM $ 1.07
+0.00%
$ 91.83 million $ 15,569
Jan 9, 1 AM $ 1.07
+0.00%
$ 91.83 million $ 15,569
Jan 9, 12 AM $ 1.07
+0.00%
$ 91.83 million $ 15,569
Jan 8, 11 PM $ 1.07
+0.00%
$ 91.83 million $ 15,197
Jan 8, 10 PM $ 1.07
+0.00%
$ 91.83 million $ 15,197
Jan 8, 9 PM $ 1.07
+0.00%
$ 91.83 million $ 15,197
Jan 8, 8 PM $ 1.07
+0.00%
$ 91.83 million $ 15,194
Jan 8, 7 PM $ 1.07
+0.00%
$ 91.83 million $ 15,194
Jan 8, 6 PM $ 1.07
+0.00%
$ 91.83 million $ 15,194
Jan 8, 5 PM $ 1.07
+0.00%
$ 91.83 million $ 15,194
Jan 8, 4 PM $ 1.07
+0.00%
$ 91.83 million $ 15,194
Jan 8, 3 PM $ 1.07
+0.00%
$ 91.83 million $ 15,415
Jan 8, 2 PM $ 1.07
+0.00%
$ 91.83 million $ 15,415
Jan 8, 1 PM $ 1.07
+0.00%
$ 91.83 million $ 15,415
Jan 8, 12 PM $ 1.07
+0.00%
$ 91.83 million $ 15,415
Jan 8, 11 AM $ 1.07
+0.00%
$ 91.83 million $ 30,315
Jan 8, 10 AM $ 1.07
+0.00%
$ 91.83 million $ 30,315
Jan 8, 9 AM $ 1.07
+0.00%
$ 91.83 million $ 30,292
Jan 8, 8 AM $ 1.07
+0.00%
$ 91.83 million $ 30,292
Jan 8, 7 AM $ 1.07
+0.00%
$ 91.83 million $ 30,303
Jan 8, 6 AM $ 1.07
+0.00%
$ 91.83 million $ 30,303
Jan 8, 5 AM $ 1.07
+0.00%
$ 91.83 million $ 30,303
Jan 8, 4 AM $ 1.07
+0.00%
$ 91.83 million $ 30,303
Jan 8, 3 AM $ 1.07
+0.00%
$ 91.83 million $ 30,303
Jan 8, 2 AM $ 1.07
+0.00%
$ 91.82 million $ 15,155
Jan 8, 1 AM $ 1.07
+0.00%
$ 91.82 million $ 15,155
Jan 8, 12 AM $ 1.07
+0.00%
$ 91.82 million $ 15,159
Jan 7, 11 PM $ 1.07
+0.00%
$ 91.82 million $ 15,159
Jan 7, 10 PM $ 1.07
+0.00%
$ 91.82 million $ 15,159
Jan 7, 9 PM $ 1.07
+0.00%
$ 91.82 million $ 15,159
Jan 7, 8 PM $ 1.07
+0.00%
$ 91.82 million $ 15,159
Jan 7, 7 PM $ 1.07
+0.00%
$ 91.82 million $ 15,159
Jan 7, 6 PM $ 1.07
+0.00%
$ 91.82 million $ 15,159
Jan 7, 5 PM $ 1.07
+0.00%
$ 91.82 million $ 15,159
Jan 7, 4 PM $ 1.07
+0.00%
$ 91.82 million $ 15,159
Jan 7, 3 PM $ 1.07
+0.00%
$ 91.82 million $ 15,159
Jan 7, 2 PM $ 1.07
+0.00%
$ 91.82 million $ 14,938
Jan 7, 1 PM $ 1.07
+0.00%
$ 91.82 million $ 14,938
Jan 7, 12 PM $ 1.07
+0.00%
$ 91.82 million $ 14,938
Jan 7, 11 AM $ 1.07
-0.01%
$ 91.82 million $ 14,938
Jan 7, 10 AM $ 1.07
+0.00%
$ 91.83 million $ 38