Midas Hyperithm Historical Data

mHYPER Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 1.06
+0.00%
$ 91.61 million $ 13
Jan 2, 9 PM $ 1.06
+0.00%
$ 91.61 million $ 13
Jan 2, 8 PM $ 1.06
+0.00%
$ 91.61 million $ 13
Jan 2, 7 PM $ 1.06
+0.00%
$ 91.61 million $ 13
Jan 2, 6 PM $ 1.06
+0.00%
$ 91.61 million $ 13
Jan 2, 5 PM $ 1.06
+0.00%
$ 91.61 million $ 13
Jan 1, 1 AM $ 1.06
+0.00%
$ 91.61 million $ 4
Jan 1, 12 AM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 11 PM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 10 PM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 9 PM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 8 PM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 7 PM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 6 PM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 5 PM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 4 PM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 3 PM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 2 PM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 1 PM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 12 PM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 11 AM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 10 AM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 9 AM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 8 AM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 7 AM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 6 AM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 5 AM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 4 AM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 3 AM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 2 AM $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 31, 1 AM $ 1.06
+0.00%
$ 91.61 million $ 520
Dec 31, 12 AM $ 1.06
+0.00%
$ 91.61 million $ 520
Dec 30, 11 PM $ 1.06
+0.00%
$ 91.61 million $ 520
Dec 30, 10 PM $ 1.06
+0.00%
$ 91.61 million $ 520
Dec 30, 9 PM $ 1.06
+0.00%
$ 91.61 million $ 520
Dec 30, 8 PM $ 1.06
+0.00%
$ 91.61 million $ 520
Dec 30, 7 PM $ 1.06
+0.00%
$ 91.61 million $ 520
Dec 30, 6 PM $ 1.06
+0.00%
$ 91.61 million $ 520
Dec 30, 5 PM $ 1.06
+0.00%
$ 91.61 million $ 520
Dec 30, 4 PM $ 1.06
+0.00%
$ 91.61 million $ 520
Dec 30, 3 PM $ 1.06
+0.00%
$ 91.61 million $ 520
Dec 30, 2 PM $ 1.06
+0.00%
$ 91.61 million $ 1,037
Dec 30, 1 PM $ 1.06
+0.00%
$ 91.61 million $ 1,037
Dec 30, 12 PM $ 1.06
+0.00%
$ 91.61 million $ 1,037
Dec 30, 11 AM $ 1.06
+0.00%
$ 91.61 million $ 1,037
Dec 30, 10 AM $ 1.06
+0.00%
$ 91.61 million $ 1,068
Dec 30, 9 AM $ 1.06
+0.00%
$ 91.61 million $ 1,068
Dec 30, 8 AM $ 1.06
+0.00%
$ 91.61 million $ 1,068
Dec 30, 7 AM $ 1.06
+0.00%
$ 91.61 million $ 1,068
Dec 30, 6 AM $ 1.06
+0.00%
$ 91.61 million $ 1,362