Midas Hyperithm Historical Data

mHYPER Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 1.06
+0.00%
$ 91.61 million $ 1,068
Dec 30, 6 AM $ 1.06
+0.00%
$ 91.61 million $ 1,362
Dec 30, 5 AM $ 1.06
+0.00%
$ 91.61 million $ 1,362
Dec 30, 4 AM $ 1.06
+0.00%
$ 91.61 million $ 1,362
Dec 30, 3 AM $ 1.06
+0.00%
$ 91.61 million $ 1,362
Dec 30, 2 AM $ 1.06
+0.00%
$ 91.61 million $ 1,362
Dec 30, 1 AM $ 1.06
+0.00%
$ 91.61 million $ 1,362
Dec 30, 12 AM $ 1.06
+0.00%
$ 91.61 million $ 842
Dec 29, 11 PM $ 1.06
+0.00%
$ 91.61 million $ 842
Dec 29, 10 PM $ 1.06
+0.00%
$ 91.61 million $ 872
Dec 29, 9 PM $ 1.06
+0.00%
$ 91.61 million $ 872
Dec 29, 8 PM $ 1.06
+0.00%
$ 91.61 million $ 899
Dec 29, 7 PM $ 1.06
+0.00%
$ 91.61 million $ 899
Dec 29, 6 PM $ 1.06
+0.00%
$ 91.61 million $ 899
Dec 29, 5 PM $ 1.06
+0.00%
$ 91.61 million $ 899
Dec 29, 4 PM $ 1.06
+0.00%
$ 91.61 million $ 899
Dec 29, 3 PM $ 1.06
+0.00%
$ 91.61 million $ 899
Dec 29, 2 PM $ 1.06
+0.00%
$ 91.61 million $ 1,106
Dec 29, 1 PM $ 1.06
+0.00%
$ 91.61 million $ 588
Dec 29, 12 PM $ 1.06
+0.00%
$ 91.61 million $ 588
Dec 29, 11 AM $ 1.06
+0.00%
$ 91.61 million $ 588
Dec 29, 10 AM $ 1.06
+0.00%
$ 91.61 million $ 574
Dec 29, 9 AM $ 1.06
+0.00%
$ 91.61 million $ 584
Dec 29, 8 AM $ 1.06
+0.00%
$ 91.61 million $ 601
Dec 29, 7 AM $ 1.06
+0.00%
$ 91.61 million $ 601
Dec 29, 6 AM $ 1.06
+0.00%
$ 91.61 million $ 570
Dec 29, 5 AM $ 1.06
+0.00%
$ 91.61 million $ 570
Dec 29, 4 AM $ 1.06
+0.00%
$ 91.61 million $ 307
Dec 29, 3 AM $ 1.06
+0.00%
$ 91.61 million $ 307
Dec 29, 2 AM $ 1.06
+0.00%
$ 91.61 million $ 307
Dec 29, 1 AM $ 1.06
+0.00%
$ 91.61 million $ 307
Dec 29, 12 AM $ 1.06
+0.00%
$ 91.61 million $ 307
Dec 28, 11 PM $ 1.06
+0.00%
$ 91.61 million $ 337
Dec 28, 10 PM $ 1.06
+0.00%
$ 91.61 million $ 307
Dec 28, 9 PM $ 1.06
+0.00%
$ 91.61 million $ 307
Dec 28, 8 PM $ 1.06
+0.00%
$ 91.61 million $ 307
Dec 28, 7 PM $ 1.06
+0.00%
$ 91.61 million $ 279
Dec 28, 6 PM $ 1.06
+0.00%
$ 91.61 million $ 279
Dec 28, 5 PM $ 1.06
+0.00%
$ 91.61 million $ 279
Dec 28, 4 PM $ 1.06
+0.00%
$ 91.61 million $ 279
Dec 28, 3 PM $ 1.06
+0.00%
$ 91.61 million $ 279
Dec 28, 2 PM $ 1.06
+0.00%
$ 91.61 million $ 72
Dec 28, 1 PM $ 1.06
+0.00%
$ 91.61 million $ 72
Dec 28, 12 PM $ 1.06
+0.00%
$ 91.61 million $ 72
Dec 28, 11 AM $ 1.06
+0.00%
$ 91.61 million $ 73
Dec 28, 10 AM $ 1.06
+0.00%
$ 91.61 million $ 56
Dec 28, 9 AM $ 1.06
+0.00%
$ 91.61 million $ 46
Dec 28, 8 AM $ 1.06
+0.00%
$ 91.61 million $ 53,280
Dec 28, 7 AM $ 1.06
+0.00%
$ 91.61 million $ 53,280
Dec 28, 6 AM $ 1.06
+0.00%
$ 91.61 million $ 53,280