Midas Hyperithm Historical Data

mHYPER Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 1.06
+0.00%
$ 91.59 million $ 46,404
Dec 26, 6 AM $ 1.06
+0.00%
$ 91.59 million $ 46,404
Dec 26, 5 AM $ 1.06
+0.00%
$ 91.59 million $ 46,389
Dec 26, 4 AM $ 1.06
+0.00%
$ 91.59 million $ 46,389
Dec 26, 3 AM $ 1.06
+0.00%
$ 91.59 million $ 46,389
Dec 26, 2 AM $ 1.06
+0.00%
$ 91.59 million $ 46,389
Dec 26, 1 AM $ 1.06
+0.00%
$ 91.59 million $ 46,389
Dec 26, 12 AM $ 1.06
+0.00%
$ 91.57 million $ 23,051
Dec 25, 11 PM $ 1.06
+0.00%
$ 91.57 million $ 23,063
Dec 25, 10 PM $ 1.06
+0.00%
$ 91.57 million $ 23,063
Dec 25, 9 PM $ 1.06
+0.00%
$ 91.57 million $ 23,099
Dec 25, 8 PM $ 1.06
+0.00%
$ 91.57 million $ 23,099
Dec 25, 7 PM $ 1.06
+0.00%
$ 91.57 million $ 23,099
Dec 25, 6 PM $ 1.06
+0.00%
$ 91.57 million $ 23,099
Dec 25, 5 PM $ 1.06
-0.02%
$ 91.57 million $ 23,099
Dec 25, 4 PM $ 1.06
+0.00%
$ 91.59 million $ 2,177
Dec 25, 3 PM $ 1.06
+0.00%
$ 91.59 million $ 61
Dec 25, 2 PM $ 1.06
+0.00%
$ 91.59 million $ 61
Dec 25, 1 PM $ 1.06
+0.00%
$ 91.59 million $ 61
Dec 25, 12 PM $ 1.06
+0.00%
$ 91.59 million $ 61
Dec 25, 11 AM $ 1.06
+0.00%
$ 91.59 million $ 83
Dec 25, 10 AM $ 1.06
+0.00%
$ 91.59 million $ 83
Dec 25, 9 AM $ 1.06
+0.00%
$ 91.59 million $ 70
Dec 25, 8 AM $ 1.06
+0.00%
$ 91.59 million $ 70
Dec 25, 7 AM $ 1.06
+0.00%
$ 91.59 million $ 70
Dec 25, 6 AM $ 1.06
+0.00%
$ 91.59 million $ 70
Dec 25, 5 AM $ 1.06
+0.00%
$ 91.59 million $ 75
Dec 25, 4 AM $ 1.06
+0.00%
$ 91.59 million $ 105
Dec 25, 3 AM $ 1.06
+0.00%
$ 91.59 million $ 108
Dec 25, 2 AM $ 1.06
+0.00%
$ 91.59 million $ 108
Dec 25, 1 AM $ 1.06
+0.00%
$ 91.59 million $ 19,874
Dec 25, 12 AM $ 1.06
+0.00%
$ 91.59 million $ 19,874
Dec 24, 11 PM $ 1.06
+0.00%
$ 91.59 million $ 19,874
Dec 24, 10 PM $ 1.06
+0.00%
$ 91.59 million $ 19,862
Dec 24, 9 PM $ 1.06
+0.00%
$ 91.59 million $ 19,835
Dec 24, 8 PM $ 1.06
+0.00%
$ 91.59 million $ 19,826
Dec 24, 7 PM $ 1.06
+0.00%
$ 91.59 million $ 19,826
Dec 24, 6 PM $ 1.06
+0.00%
$ 91.59 million $ 19,826
Dec 24, 5 PM $ 1.06
+0.00%
$ 91.59 million $ 19,826
Dec 24, 4 PM $ 1.06
+0.00%
$ 91.59 million $ 38,109
Dec 24, 3 PM $ 1.06
+0.00%
$ 91.59 million $ 39,068
Dec 24, 2 PM $ 1.06
+0.00%
$ 91.59 million $ 39,068
Dec 24, 1 PM $ 1.06
+0.00%
$ 91.59 million $ 39,068
Dec 24, 12 PM $ 1.06
+0.00%
$ 91.59 million $ 39,068
Dec 24, 11 AM $ 1.06
+0.00%
$ 91.59 million $ 39,068
Dec 24, 10 AM $ 1.06
+0.00%
$ 91.59 million $ 39,236
Dec 24, 9 AM $ 1.06
+0.00%
$ 91.59 million $ 39,236
Dec 24, 8 AM $ 1.06
+0.00%
$ 91.59 million $ 39,236
Dec 24, 7 AM $ 1.06
+0.00%
$ 91.59 million $ 41,191
Dec 24, 6 AM $ 1.06
+0.00%
$ 91.59 million $ 41,191