Midas Hyperithm Historical Data

mHYPER Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 1.06
+0.00%
$ 91.59 million $ 41,191
Dec 24, 6 AM $ 1.06
+0.00%
$ 91.59 million $ 41,191
Dec 24, 5 AM $ 1.06
+0.00%
$ 91.59 million $ 41,187
Dec 24, 4 AM $ 1.06
+0.00%
$ 91.59 million $ 41,157
Dec 24, 3 AM $ 1.06
+0.00%
$ 91.59 million $ 41,157
Dec 24, 2 AM $ 1.06
+0.00%
$ 91.59 million $ 41,153
Dec 24, 1 AM $ 1.06
+0.00%
$ 91.59 million $ 50,636
Dec 24, 12 AM $ 1.06
+0.04%
$ 91.59 million $ 30,932
Dec 23, 11 PM $ 1.06
+0.00%
$ 91.56 million $ 30,932
Dec 23, 10 PM $ 1.06
+0.00%
$ 91.56 million $ 30,932
Dec 23, 9 PM $ 1.06
+0.00%
$ 91.56 million $ 30,932
Dec 23, 8 PM $ 1.06
+0.00%
$ 91.56 million $ 30,932
Dec 23, 7 PM $ 1.06
+0.00%
$ 91.56 million $ 30,932
Dec 23, 6 PM $ 1.06
+0.00%
$ 91.56 million $ 30,935
Dec 23, 5 PM $ 1.06
+0.00%
$ 91.56 million $ 40,139
Dec 23, 4 PM $ 1.06
-0.02%
$ 91.56 million $ 42,160
Dec 23, 3 PM $ 1.06
+0.00%
$ 91.57 million $ 23,309
Dec 23, 2 PM $ 1.06
+0.00%
$ 91.57 million $ 23,309
Dec 23, 1 PM $ 1.06
+0.00%
$ 91.57 million $ 23,309
Dec 23, 12 PM $ 1.06
+0.00%
$ 91.57 million $ 23,309
Dec 23, 11 AM $ 1.06
+0.00%
$ 91.57 million $ 23,309
Dec 23, 10 AM $ 1.06
+0.00%
$ 91.57 million $ 23,309
Dec 23, 9 AM $ 1.06
+0.00%
$ 91.57 million $ 23,118
Dec 23, 8 AM $ 1.06
+0.00%
$ 91.57 million $ 23,837
Dec 23, 7 AM $ 1.06
+0.00%
$ 91.57 million $ 23,837
Dec 23, 6 AM $ 1.06
+0.00%
$ 91.57 million $ 23,837
Dec 23, 5 AM $ 1.06
+0.00%
$ 91.57 million $ 23,846
Dec 23, 4 AM $ 1.06
+0.00%
$ 91.57 million $ 23,847
Dec 23, 3 AM $ 1.06
+0.00%
$ 91.57 million $ 23,847
Dec 23, 2 AM $ 1.06
+0.00%
$ 91.57 million $ 23,847
Dec 23, 1 AM $ 1.06
+0.01%
$ 91.56 million $ 12,349
Dec 23, 12 AM $ 1.06
+0.00%
$ 91.55 million $ 12,349
Dec 22, 11 PM $ 1.06
+0.00%
$ 91.55 million $ 12,349
Dec 22, 10 PM $ 1.06
+0.00%
$ 91.55 million $ 12,349
Dec 22, 9 PM $ 1.06
+0.00%
$ 91.55 million $ 12,349
Dec 22, 8 PM $ 1.06
+0.00%
$ 91.55 million $ 12,349
Dec 22, 7 PM $ 1.06
+0.00%
$ 91.55 million $ 12,361
Dec 22, 6 PM $ 1.06
+0.00%
$ 91.55 million $ 12,360
Dec 22, 5 PM $ 1.06
+0.00%
$ 91.55 million $ 12,358
Dec 22, 4 PM $ 1.06
-0.02%
$ 91.55 million $ 12,358
Dec 22, 3 PM $ 1.06
+0.00%
$ 91.57 million $ 744
Dec 22, 2 PM $ 1.06
+0.00%
$ 91.57 million $ 1,456
Dec 22, 1 PM $ 1.06
+0.00%
$ 91.57 million $ 1,456
Dec 22, 12 PM $ 1.06
+0.00%
$ 91.57 million $ 1,456
Dec 22, 11 AM $ 1.06
+0.00%
$ 91.57 million $ 1,456
Dec 22, 10 AM $ 1.06
+0.00%
$ 91.57 million $ 3,808
Dec 22, 9 AM $ 1.06
+0.00%
$ 91.57 million $ 3,808
Dec 22, 8 AM $ 1.06
+0.01%
$ 91.57 million $ 3,089
Dec 22, 7 AM $ 1.06
+0.00%
$ 91.56 million $ 3,089
Dec 22, 6 AM $ 1.06
+0.00%
$ 91.56 million $ 3,089