Midas Hyperithm Historical Data

mHYPER Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 1.06
+0.00%
$ 91.54 million $ 31
Dec 20, 5 AM $ 1.06
+0.00%
$ 91.54 million $ 31
Dec 20, 4 AM $ 1.06
+0.00%
$ 91.54 million $ 31
Dec 20, 3 AM $ 1.06
+0.00%
$ 91.54 million $ 31
Dec 20, 2 AM $ 1.06
+0.00%
$ 91.54 million $ 31
Dec 20, 1 AM $ 1.06
+0.00%
$ 91.54 million $ 31
Dec 20, 12 AM $ 1.06
+0.00%
$ 91.54 million $ 31
Dec 19, 11 PM $ 1.06
+0.00%
$ 91.54 million $ 31
Dec 19, 10 PM $ 1.06
+0.00%
$ 91.54 million $ 31
Dec 19, 1 AM $ 1.06
+0.00%
$ 91.54 million $ 650
Dec 19, 12 AM $ 1.06
+0.00%
$ 91.54 million $ 650
Dec 18, 11 PM $ 1.06
+0.00%
$ 91.54 million $ 650
Dec 18, 10 PM $ 1.06
+0.00%
$ 91.54 million $ 650
Dec 18, 9 PM $ 1.06
+0.00%
$ 91.54 million $ 892
Dec 18, 8 PM $ 1.06
+0.00%
$ 91.54 million $ 892
Dec 18, 7 PM $ 1.06
+0.00%
$ 91.54 million $ 892
Dec 18, 6 PM $ 1.06
+0.00%
$ 91.54 million $ 1,289
Dec 18, 5 PM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 4 PM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 3 PM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 2 PM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 1 PM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 12 PM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 11 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 10 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 9 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 8 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 7 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 6 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 5 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 4 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 3 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 2 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 1 AM $ 1.06
+0.00%
$ 91.54 million $ 1,313
Dec 18, 12 AM $ 1.06
+0.02%
$ 91.54 million $ 1,313
Dec 17, 11 PM $ 1.06
+0.00%
$ 91.52 million $ 1,726
Dec 17, 10 PM $ 1.06
+0.00%
$ 91.52 million $ 1,726
Dec 17, 9 PM $ 1.06
+0.00%
$ 91.52 million $ 1,486
Dec 17, 8 PM $ 1.06
+0.00%
$ 91.53 million $ 1,486
Dec 17, 7 PM $ 1.06
-0.01%
$ 91.53 million $ 1,486
Dec 17, 6 PM $ 1.06
+0.00%
$ 91.54 million $ 1,090
Dec 17, 5 PM $ 1.06
+0.00%
$ 91.54 million $ 1,078
Dec 17, 4 PM $ 1.06
+0.00%
$ 91.54 million $ 1,078
Dec 17, 3 PM $ 1.06
+0.00%
$ 91.54 million $ 1,078
Dec 17, 2 PM $ 1.06
+0.00%
$ 91.54 million $ 1,078
Dec 17, 1 PM $ 1.06
+0.00%
$ 91.54 million $ 1,501
Dec 17, 12 PM $ 1.06
+0.00%
$ 91.54 million $ 1,697
Dec 17, 11 AM $ 1.06
+0.00%
$ 91.54 million $ 1,699
Dec 17, 10 AM $ 1.06
+0.00%
$ 91.54 million $ 1,699
Dec 17, 9 AM $ 1.06
+0.00%
$ 91.54 million $ 1,699