Midas Hyperithm Historical Data

mHYPER Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 3 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 2 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 1 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 12 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 11 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 10 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 9 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 8 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 7 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 6 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 5 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 4 AM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 13, 3 AM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 13, 2 AM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 13, 1 AM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 13, 12 AM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 11 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 10 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 9 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 8 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 7 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 6 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 5 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 5, 2 PM $ 1.06
+0.00%
$ 101.47 million $ 145
Dec 5, 1 PM $ 1.06
+0.00%
$ 101.47 million $ 145
Dec 5, 12 PM $ 1.06
+0.00%
$ 101.47 million $ 109
Dec 5, 11 AM $ 1.06
+0.00%
$ 101.47 million $ 106
Dec 5, 10 AM $ 1.06
+0.00%
$ 101.47 million $ 106
Dec 5, 9 AM $ 1.06
+0.00%
$ 101.47 million $ 106
Dec 5, 8 AM $ 1.06
+0.00%
$ 101.47 million $ 106
Dec 5, 5 AM $ 1.06
+0.00%
$ 101.48 million $ 2,210
Dec 5, 4 AM $ 1.06
+0.00%
$ 101.48 million $ 2,210
Dec 5, 3 AM $ 1.06
+0.00%
$ 101.48 million $ 2,210
Dec 5, 2 AM $ 1.06
+0.00%
$ 101.48 million $ 3,708
Dec 5, 1 AM $ 1.06
+0.00%
$ 101.48 million $ 3,708
Dec 5, 12 AM $ 1.06
+0.00%
$ 101.48 million $ 3,708
Dec 4, 11 PM $ 1.06
+0.00%
$ 101.48 million $ 3,708
Dec 4, 10 PM $ 1.06
+0.00%
$ 101.48 million $ 3,709
Dec 4, 9 PM $ 1.06
+0.00%
$ 101.48 million $ 3,709
Dec 4, 8 PM $ 1.06
+0.00%
$ 101.48 million $ 3,709
Dec 4, 7 PM $ 1.06
+0.00%
$ 101.48 million $ 3,709
Dec 4, 6 PM $ 1.06
+0.00%
$ 101.48 million $ 3,709
Dec 4, 5 PM $ 1.06
+0.00%
$ 101.48 million $ 3,717
Dec 4, 4 PM $ 1.06
+0.00%
$ 101.48 million $ 3,717
Dec 4, 3 PM $ 1.06
+0.00%
$ 101.48 million $ 3,788
Dec 4, 2 PM $ 1.06
+0.00%
$ 100.78 million $ 3,788
Dec 4, 1 PM $ 1.06
+0.00%
$ 100.78 million $ 4,416
Dec 4, 12 PM $ 1.06
+0.00%
$ 100.78 million $ 4,418
Dec 4, 11 AM $ 1.06
+0.00%
$ 100.78 million $ 4,418