Midas Hyperithm Historical Data

mHYPER Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 1.06
+0.00%
$ 100.78 million $ 4,418
Dec 4, 11 AM $ 1.06
+0.00%
$ 100.78 million $ 4,418
Dec 4, 10 AM $ 1.06
+0.00%
$ 100.78 million $ 4,418
Dec 4, 9 AM $ 1.06
+0.00%
$ 100.78 million $ 4,418
Dec 4, 8 AM $ 1.06
+0.00%
$ 100.78 million $ 4,418
Dec 4, 7 AM $ 1.06
+0.00%
$ 100.78 million $ 4,418
Dec 4, 6 AM $ 1.06
+0.00%
$ 100.78 million $ 4,418
Dec 4, 5 AM $ 1.06
+0.00%
$ 100.78 million $ 4,418
Dec 4, 4 AM $ 1.06
+0.00%
$ 100.67 million $ 2,208
Dec 4, 3 AM $ 1.06
+0.00%
$ 100.67 million $ 2,208
Dec 4, 2 AM $ 1.06
+0.00%
$ 100.75 million $ 2,208
Dec 4, 1 AM $ 1.06
+0.00%
$ 100.75 million $ 709
Dec 4, 12 AM $ 1.06
+0.00%
$ 100.75 million $ 709
Dec 3, 11 PM $ 1.06
+0.00%
$ 100.75 million $ 709
Dec 3, 10 PM $ 1.06
+0.00%
$ 100.75 million $ 709
Dec 3, 9 PM $ 1.06
+0.00%
$ 100.75 million $ 708
Dec 3, 8 PM $ 1.06
+0.00%
$ 100.75 million $ 708
Dec 3, 7 PM $ 1.06
+0.00%
$ 100.75 million $ 708
Dec 3, 6 PM $ 1.06
+0.00%
$ 100.75 million $ 708
Dec 3, 5 PM $ 1.06
+0.00%
$ 100.75 million $ 708
Dec 3, 4 PM $ 1.06
+0.00%
$ 100.75 million $ 701
Dec 3, 3 PM $ 1.06
+0.00%
$ 100.75 million $ 629
Dec 3, 2 PM $ 1.06
+0.00%
$ 93.48 million $ 629
Nov 17, 6 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 5 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 4 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 3 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 2 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 1 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 12 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 11 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 10 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 9 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 8 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 7 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 6 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 5 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 4 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 3 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 2 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 1 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 12 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 11 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 10 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 9 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 8 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 7 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 6 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 5 PM $ 2.35
-2.31%
$ 249.25 million $ 5
Nov 16, 4 PM $ 2.4
+0.00%
$ 255.15 million $ 0