Midas Hyperithm Historical Data

mHYPER Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 1.05
+0.00%
$ 234.63 million $ 107,137
Nov 5, 8 AM $ 1.05
+0.00%
$ 234.63 million $ 107,137
Nov 5, 7 AM $ 1.05
+0.00%
$ 234.63 million $ 110,710
Nov 5, 6 AM $ 1.05
+0.00%
$ 234.63 million $ 111,765
Nov 5, 5 AM $ 1.05
+0.00%
$ 234.63 million $ 125,586
Nov 5, 4 AM $ 1.05
+0.00%
$ 234.63 million $ 129,580
Nov 5, 3 AM $ 1.05
+0.00%
$ 234.63 million $ 130,028
Nov 5, 2 AM $ 1.05
+0.00%
$ 234.63 million $ 130,978
Nov 5, 1 AM $ 1.05
+0.00%
$ 234.68 million $ 129,984
Nov 5, 12 AM $ 1.05
+0.10%
$ 234.68 million $ 126,783
Nov 4, 11 PM $ 1.05
+0.00%
$ 234.46 million $ 126,783
Nov 4, 10 PM $ 1.05
+0.00%
$ 234.46 million $ 126,591
Nov 4, 9 PM $ 1.05
-0.12%
$ 234.46 million $ 126,776
Nov 4, 8 PM $ 1.05
+0.00%
$ 258.62 million $ 121,087
Nov 4, 7 PM $ 1.05
+0.00%
$ 258.63 million $ 124,643
Nov 4, 6 PM $ 1.05
+0.31%
$ 258.63 million $ 124,643
Nov 4, 5 PM $ 1.04
+0.00%
$ 257.82 million $ 108,689
Nov 4, 4 PM $ 1.04
+0.01%
$ 257.82 million $ 108,689
Nov 4, 3 PM $ 1.04
+0.00%
$ 257.8 million $ 108,184
Nov 4, 2 PM $ 1.05
-0.12%
$ 258.15 million $ 90,447
Nov 4, 1 PM $ 1.04
+0.00%
$ 257.78 million $ 90,447
Nov 4, 12 PM $ 1.04
-0.01%
$ 257.78 million $ 83,019
Nov 4, 11 AM $ 1.04
-0.10%
$ 257.82 million $ 82,641
Nov 4, 10 AM $ 1.04
-0.03%
$ 257.96 million $ 41,327
Nov 4, 9 AM $ 1.04
-0.03%
$ 258.03 million $ 40,547
Nov 4, 8 AM $ 1.05
+0.00%
$ 258.07 million $ 40,547
Nov 4, 7 AM $ 1.05
+0.00%
$ 258.39 million $ 36,474
Nov 4, 6 AM $ 1.05
+0.02%
$ 258.39 million $ 36,474
Nov 4, 5 AM $ 1.05
+0.01%
$ 258.38 million $ 21,598
Nov 4, 4 AM $ 1.05
-0.14%
$ 258.37 million $ 17,604
Nov 4, 3 AM $ 1.05
-0.02%
$ 258.73 million $ 17,604
Nov 4, 2 AM $ 1.05
+0.00%
$ 258.58 million $ 17,156
Nov 4, 1 AM $ 1.05
+0.00%
$ 258.58 million $ 16,206
Nov 4, 12 AM $ 1.05
+0.00%
$ 258.58 million $ 16,206
Nov 3, 11 PM $ 1.05
+0.14%
$ 258.58 million $ 14,367
Nov 3, 10 PM $ 1.05
+0.00%
$ 258.23 million $ 14,367
Nov 3, 9 PM $ 1.05
-0.05%
$ 258.23 million $ 14,367
Nov 3, 8 PM $ 1.05
+0.00%
$ 250.37 million $ 13,676
Nov 3, 7 PM $ 1.05
+0.00%
$ 250.69 million $ 12,037
Nov 3, 6 PM $ 1.05
+0.15%
$ 250.69 million $ 10,037
Nov 3, 5 PM $ 1.05
+0.00%
$ 250.31 million $ 10,037
Nov 3, 4 PM $ 1.05
+0.00%
$ 250.31 million $ 10,037
Nov 3, 3 PM $ 1.05
+0.00%
$ 250.31 million $ 10,037
Nov 3, 2 PM $ 1.05
-0.14%
$ 250.31 million $ 8,219
Nov 3, 1 PM $ 1.04
-0.28%
$ 250.01 million $ 1,174
Nov 3, 12 PM $ 1.05
+0.00%
$ 250.71 million $ 1,174
Nov 3, 11 AM $ 1.05
+0.00%
$ 250.71 million $ 1,174
Nov 3, 10 AM $ 1.05
+0.00%
$ 250.71 million $ 1,174
Download