Midas Hyperithm Historical Data

mHYPER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 1.08
+0.00%
$ 64.18 million $ 1,135
Mar 31, 3 PM $ 1.08
+0.00%
$ 64.18 million $ 1,135
Mar 31, 2 PM $ 1.08
+0.00%
$ 64.18 million $ 1,135
Mar 31, 1 PM $ 1.08
+0.00%
$ 64.18 million $ 1,996
Mar 31, 12 PM $ 1.08
+0.00%
$ 64.18 million $ 1,996
Mar 31, 11 AM $ 1.08
+0.00%
$ 64.18 million $ 1,996
Mar 31, 10 AM $ 1.08
+0.00%
$ 64.18 million $ 2,001
Mar 31, 9 AM $ 1.08
+0.00%
$ 64.18 million $ 1,886
Mar 31, 8 AM $ 1.08
+0.00%
$ 64.18 million $ 1,886
Mar 31, 7 AM $ 1.08
+0.00%
$ 64.18 million $ 1,886
Mar 31, 6 AM $ 1.08
+0.00%
$ 64.18 million $ 1,886
Mar 31, 5 AM $ 1.08
+0.00%
$ 64.18 million $ 1,886
Mar 31, 4 AM $ 1.08
+0.00%
$ 64.18 million $ 1,886
Mar 31, 3 AM $ 1.08
+0.00%
$ 64.18 million $ 1,886
Mar 31, 2 AM $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 31, 1 AM $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 31, 12 AM $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 30, 11 PM $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 30, 10 PM $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 30, 9 PM $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 30, 8 PM $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 30, 7 PM $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 30, 6 PM $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 30, 5 PM $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 30, 4 PM $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 30, 3 PM $ 1.08
+0.00%
$ 64.18 million $ 866
Mar 30, 2 PM $ 1.08
+0.00%
$ 64.18 million $ 1,530
Mar 30, 1 PM $ 1.08
+0.00%
$ 64.18 million $ 669
Mar 30, 12 PM $ 1.08
+0.00%
$ 64.18 million $ 669
Mar 30, 11 AM $ 1.08
+0.00%
$ 64.18 million $ 669
Mar 23, 4 AM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 23, 3 AM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 23, 2 AM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 23, 1 AM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 23, 12 AM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 11 PM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 10 PM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 9 PM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 8 PM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 7 PM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 6 PM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 5 PM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 4 PM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 3 PM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 2 PM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 1 PM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 12 PM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 11 AM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 10 AM $ 1.08
+0.00%
$ 64.1 million $ 11,340
Mar 22, 9 AM $ 1.08
+0.00%
$ 64.1 million $ 11,340