Midas Hyperithm Historical Data

mHYPER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 1.08
+0.00%
$ 64.12 million $ 11
Mar 20, 5 AM $ 1.08
+0.00%
$ 64.12 million $ 11
Mar 20, 4 AM $ 1.08
+0.00%
$ 64.12 million $ 7,128
Mar 20, 3 AM $ 1.08
+0.00%
$ 64.12 million $ 7,128
Mar 20, 2 AM $ 1.08
+0.10%
$ 64.12 million $ 7,128
Mar 20, 1 AM $ 1.08
+0.00%
$ 64.06 million $ 7,118
Mar 20, 12 AM $ 1.08
+0.00%
$ 64.06 million $ 7,118
Mar 19, 11 PM $ 1.08
+0.00%
$ 64.06 million $ 7,118
Mar 19, 10 PM $ 1.08
+0.00%
$ 64.06 million $ 7,118
Mar 19, 9 PM $ 1.08
+0.00%
$ 64.06 million $ 7,118
Mar 19, 8 PM $ 1.08
+0.00%
$ 64.06 million $ 7,118
Mar 19, 7 PM $ 1.08
+0.00%
$ 64.06 million $ 7,118
Mar 19, 6 PM $ 1.08
+0.00%
$ 64.06 million $ 7,118
Mar 19, 5 PM $ 1.08
+0.00%
$ 64.06 million $ 7,118
Mar 19, 4 PM $ 1.08
+0.00%
$ 64.06 million $ 7,118
Mar 19, 3 PM $ 1.08
+0.00%
$ 64.06 million $ 7,118
Mar 19, 2 PM $ 1.08
+0.00%
$ 64.06 million $ 7,122
Mar 19, 1 PM $ 1.08
+0.00%
$ 64.06 million $ 7,122
Mar 19, 12 PM $ 1.08
+0.00%
$ 64.06 million $ 7,122
Mar 19, 11 AM $ 1.08
+0.00%
$ 64.06 million $ 7,122
Mar 19, 10 AM $ 1.08
+0.00%
$ 64.06 million $ 14,230
Mar 19, 9 AM $ 1.08
+0.00%
$ 64.06 million $ 14,230
Mar 19, 8 AM $ 1.08
+0.00%
$ 64.06 million $ 14,230
Mar 19, 7 AM $ 1.08
+0.00%
$ 64.06 million $ 14,230
Mar 19, 6 AM $ 1.08
+0.00%
$ 64.06 million $ 14,230
Mar 19, 5 AM $ 1.08
+0.00%
$ 64.06 million $ 14,230
Mar 19, 4 AM $ 1.08
+0.00%
$ 64.06 million $ 14,230
Mar 19, 3 AM $ 1.08
+0.01%
$ 64.06 million $ 7,113
Mar 19, 2 AM $ 1.08
+0.00%
$ 64.05 million $ 10,903
Mar 19, 1 AM $ 1.08
+0.00%
$ 64.05 million $ 10,903
Mar 19, 12 AM $ 1.08
+0.00%
$ 64.05 million $ 10,903
Mar 18, 11 PM $ 1.08
+0.00%
$ 64.05 million $ 10,903
Mar 18, 10 PM $ 1.08
+0.00%
$ 64.05 million $ 10,903
Mar 18, 9 PM $ 1.08
+0.00%
$ 64.05 million $ 10,903
Mar 18, 8 PM $ 1.08
+0.00%
$ 64.05 million $ 10,903
Mar 18, 7 PM $ 1.08
+0.00%
$ 64.05 million $ 10,903
Mar 18, 6 PM $ 1.08
+0.00%
$ 64.05 million $ 10,903
Mar 18, 5 PM $ 1.08
+0.00%
$ 64.05 million $ 10,903
Mar 18, 4 PM $ 1.08
+0.00%
$ 64.05 million $ 10,903
Mar 18, 3 PM $ 1.08
+0.00%
$ 64.05 million $ 11,672
Mar 18, 2 PM $ 1.08
+0.00%
$ 64.05 million $ 11,668
Mar 18, 1 PM $ 1.08
+0.00%
$ 64.05 million $ 11,668
Mar 18, 12 PM $ 1.08
+0.00%
$ 64.05 million $ 11,668
Mar 18, 11 AM $ 1.08
+0.00%
$ 64.05 million $ 11,668
Mar 18, 10 AM $ 1.08
-0.01%
$ 64.05 million $ 11,668
Mar 18, 9 AM $ 1.08
+0.00%
$ 64.06 million $ 4,560
Mar 11, 2 AM $ 1.08
+0.00%
$ 63.98 million $ 789
Mar 11, 1 AM $ 1.08
+0.00%
$ 63.98 million $ 789
Mar 11, 12 AM $ 1.08
+0.00%
$ 63.98 million $ 789
Mar 10, 11 PM $ 1.08
+0.00%
$ 63.98 million $ 789