Midas Hyperithm Historical Data

mHYPER
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 1.09
+0.00%
$ -- $ 1
Apr 8, 2026 $ 1.09
+0.00%
$ 64.29 million $ 151
Apr 7, 2026 $ 1.09
+0.00%
$ 64.29 million $ 230
Apr 6, 2026 $ 1.09
+0.00%
$ 64.29 million $ 919
Apr 5, 2026 $ 1.09
+0.00%
$ 64.29 million $ 3
Apr 4, 2026 $ 1.09
+0.16%
$ 64.29 million $ 12
Apr 3, 2026 $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 2, 2026 $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 1, 2026 $ 1.08
+0.00%
$ 64.18 million $ 21
Mar 31, 2026 $ 1.08
+0.00%
$ 64.18 million $ 1,090
Mar 30, 2026 $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 23, 2026 $ 1.08
+0.00%
$ -- $ 11,340
Mar 22, 2026 $ 1.08
-0.04%
$ 64.1 million $ 11,340
Mar 21, 2026 $ 1.08
+0.00%
$ 64.12 million $ 17
Mar 20, 2026 $ 1.08
+0.10%
$ 64.12 million $ 11
Mar 19, 2026 $ 1.08
+0.01%
$ 64.06 million $ 7,118
Mar 18, 2026 $ 1.08
-0.01%
$ 64.05 million $ 10,903
Mar 11, 2026 $ 1.08
+0.00%
$ -- $ 789
Mar 10, 2026 $ 1.08
+0.00%
$ 63.98 million $ 789
Mar 9, 2026 $ 1.08
+0.00%
$ 63.98 million $ 787
Mar 8, 2026 $ 1.08
+0.01%
$ 63.98 million $ 5,161
Mar 7, 2026 $ 1.08
+0.05%
$ 63.97 million $ 5,162
Mar 6, 2026 $ 1.08
+0.00%
$ 63.94 million $ 1,179
Mar 5, 2026 $ 1.08
+0.00%
$ 63.94 million $ 32
Mar 4, 2026 $ 1.08
+0.00%
$ 63.94 million $ 3,893
Feb 25, 2026 $ 1.08
+0.00%
$ -- $ 130
Feb 24, 2026 $ 1.08
+0.10%
$ 63.85 million $ 15,716
Feb 23, 2026 $ 1.08
+0.00%
$ 63.79 million $ 8,524
Feb 22, 2026 $ 1.08
+0.00%
$ 63.78 million $ 7,661
Feb 21, 2026 $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 20, 2026 $ 1.08
+0.00%
$ 63.79 million $ 10
Feb 13, 2026 $ 1.07
+0.00%
$ -- $ 89
Feb 12, 2026 $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 11, 2026 $ 1.07
+0.06%
$ 63.67 million $ 870
Feb 10, 2026 $ 1.07
+0.00%
$ 63.63 million $ 375
Feb 9, 2026 $ 1.07
+0.00%
$ 63.63 million $ 71,141
Feb 8, 2026 $ 1.07
+0.01%
$ 63.63 million $ 7,684
Feb 7, 2026 $ 1.07
-0.01%
$ 63.63 million $ 7,662
Feb 6, 2026 $ 1.07
+0.08%
$ 63.63 million $ 43,564
Feb 5, 2026 $ 1.07
+0.00%
$ 63.58 million $ 29,968
Feb 4, 2026 $ 1.07
+0.00%
$ 63.58 million $ 53,603
Feb 3, 2026 $ 1.07
+0.12%
$ 63.58 million $ 7,042
Feb 2, 2026 $ 1.07
+0.00%
$ 63.51 million $ 14,509
Feb 1, 2026 $ 1.07
+0.02%
$ 63.51 million $ 44,666
Jan 31, 2026 $ 1.07
-0.02%
$ 63.49 million $ 49,553
Jan 30, 2026 $ 1.07
+0.04%
$ 63.51 million $ 60,920
Jan 29, 2026 $ 1.07
-0.02%
$ 63.47 million $ 114,016
Jan 28, 2026 $ 1.07
+0.10%
$ 63.48 million $ 26,371
Jan 27, 2026 $ 1.07
+0.00%
$ 63.42 million $ 721
Jan 26, 2026 $ 1.07
+0.00%
$ 63.42 million $ 509
Download