ShadowCash Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00687
-70.00%
$ 46,022 $ 45,525
Oct 2018 $ 0.02
-40.00%
$ -- $ 77,783
Sep 2018 $ 0.0338
+3.17%
$ -- $ 84,950
Aug 2018 $ 0.0369
-27.98%
$ -- $ 74,931
Jul 2018 $ 0.0483
-14.57%
$ -- $ 99,523
Jun 2018 $ 0.047
-47.74%
$ -- $ 155,877
May 2018 $ 0.0927
-32.66%
$ -- $ 241,339
Apr 2018 $ 0.115
-4.38%
$ -- $ 237,493
Mar 2018 $ 0.119
-58.72%
$ -- $ 267,535
Feb 2018 $ 0.276
+1.23%
$ -- $ 264,143
Jan 2018 $ 0.279
-40.93%
$ -- $ 407,964
Dec 2017 $ 0.166
+47.03%
$ -- $ 464,443
Nov 2017 $ 0.115
-20.16%
$ -- $ 213,428
Oct 2017 $ 0.137
+26.54%
$ -- $ 145,439
Sep 2017 $ 0.138
+10.89%
$ -- $ 122,878
Aug 2017 $ 0.0954
+4.19%
$ -- $ 119,376
Jul 2017 $ 0.0963
+30.26%
$ -- $ 78,298
Jun 2017 $ 0.0893
-33.81%
$ -- $ 78,969
May 2017 $ 0.111
-76.76%
$ -- $ 58,205
Apr 2017 $ 0.579
-67.86%
$ -- $ 36,457
Mar 2017 $ 1.67
+3.73%
$ -- $ 35,007
Feb 2017 $ 1.52
+7.80%
$ -- $ 29,717
Jan 2017 $ 1.42
+31.48%
$ -- $ 28,200
Dec 2016 $ 1.25
-20.89%
$ -- $ 25,548
Nov 2016 $ 1.58
-6.51%
$ -- $ 21,724
Oct 2016 $ 1.62
+37.29%
$ -- $ 19,886
Sep 2016 $ 1.31
+137.49%
$ -- $ 18,172
Aug 2016 $ 0.648
+202.90%
$ -- $ 17,919
Jul 2016 $ 0.214
-20.00%
$ -- $ 20,465
Jun 2016 $ 0.3
+85.07%
$ -- $ 19,189
May 2016 $ 0.17
+29.28%
$ -- $ 14,302
Apr 2016 $ 0.133
-17.20%
$ -- $ 13,003
Mar 2016 $ 0.177
+111.57%
$ -- $ 12,864
Feb 2016 $ 0.082
-3.54%
$ -- $ 11,710
Jan 2016 $ 0.0887
-11.35%
$ -- $ 12,739
Dec 2015 $ 0.0948
+6.48%
$ -- $ 13,130
Nov 2015 $ 0.0969
-18.32%
$ -- $ 10,407
Oct 2015 $ 0.124
-5.19%
$ -- $ 8,212
Sep 2015 $ 0.126
+12.42%
$ -- $ 6,998
Aug 2015 $ 0.113
-29.53%
$ -- $ 7,785
Jul 2015 $ 0.157
+18.10%
$ -- $ 8,641
Jun 2015 $ 0.137
+3.23%
$ -- $ 7,140
May 2015 $ 0.143
+29.44%
$ -- $ 7,347
Apr 2015 $ 0.137
+17.85%
$ -- $ 7,049
Mar 2015 $ 0.134
+199.87%
$ -- $ 8,327
Feb 2015 $ 0.0473
-8.80%
$ -- $ 6,558
Jan 2015 $ 0.0498
-25.08%
$ -- $ 7,694
Dec 2014 $ 0.072
-3.51%
$ -- $ 10,211
Download