Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.79
-7.63%
$ 55.91 million $ 1.71 million
Mar 2026 $ 3.02
-18.14%
$ 60.5 million $ 2.11 million
Feb 2026 $ 3.71
-33.80%
$ 74.22 million $ 3.85 million
Jan 2026 $ 5.95
-5.72%
$ 112.13 million $ 56.82 million
Dec 2025 $ 6.35
-17.19%
$ 126.3 million $ 11.66 million
Nov 2025 $ 7.77
-42.17%
$ 153.31 million $ 1.15 billion
Oct 2025 $ 15.2
+164.99%
$ 268.78 million $ 771.25 million
Download