Bitgold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.15
-2.27%
$ 62.94 million $ 58,697
Mar 25, 2026 $ 3.22
-5.26%
$ 64.4 million $ 74,199
Mar 24, 2026 $ 3.4
-1.71%
$ 67.98 million $ 58,255
Mar 23, 2026 $ 3.46
-2.31%
$ 69.16 million $ 63,317
Mar 22, 2026 $ 3.54
-1.23%
$ 70.8 million $ 78,419
Mar 21, 2026 $ 3.58
+0.34%
$ 71.68 million $ 84,080
Mar 20, 2026 $ 3.57
-1.38%
$ 71.43 million $ 117,147
Mar 19, 2026 $ 3.62
-0.48%
$ 72.47 million $ 99,849
Mar 18, 2026 $ 3.64
+1.31%
$ 73.05 million $ 63,314
Mar 17, 2026 $ 3.58
-0.51%
$ 71.64 million $ 60,128
Mar 16, 2026 $ 3.6
-0.55%
$ 71.92 million $ 141,359
Mar 15, 2026 $ 3.62
-0.33%
$ 72.41 million $ 61,033
Mar 14, 2026 $ 3.64
+1.76%
$ 72.65 million $ 58,504
Mar 13, 2026 $ 3.58
+0.53%
$ 71.45 million $ 67,186
Mar 12, 2026 $ 3.56
-0.34%
$ 71.14 million $ 62,771
Mar 11, 2026 $ 3.56
-0.21%
$ 71.38 million $ 59,650
Mar 10, 2026 $ 3.56
-0.75%
$ 71.17 million $ 61,573
Mar 9, 2026 $ 3.58
-1.43%
$ 71.79 million $ 58,882
Mar 8, 2026 $ 3.63
+0.99%
$ 72.62 million $ 63,319
Mar 7, 2026 $ 3.6
-2.78%
$ 71.98 million $ 60,789
Mar 6, 2026 $ 3.68
-0.52%
$ 73.69 million $ 58,056
Mar 5, 2026 $ 3.7
-1.53%
$ 74.01 million $ 69,912
Mar 4, 2026 $ 3.76
-0.21%
$ 75.15 million $ 68,258
Mar 3, 2026 $ 3.76
+0.77%
$ 75.3 million $ 61,752
Mar 2, 2026 $ 3.74
-0.24%
$ 74.72 million $ 61,574
Mar 1, 2026 $ 3.74
+1.33%
$ 74.88 million $ 63,245
Feb 28, 2026 $ 3.71
-0.08%
$ 74.22 million $ 62,015
Feb 27, 2026 $ 3.71
+6.63%
$ 74.28 million $ 81,642
Feb 26, 2026 $ 3.48
-0.03%
$ 69.64 million $ 107,066
Feb 25, 2026 $ 3.49
+0.95%
$ 69.85 million $ 111,918
Feb 24, 2026 $ 3.46
-0.97%
$ 69.19 million $ 109,761
Feb 23, 2026 $ 3.48
-0.77%
$ 69.63 million $ 110,836
Feb 22, 2026 $ 3.51
-0.88%
$ 70.17 million $ 119,969
Feb 21, 2026 $ 3.54
+0.08%
$ 70.81 million $ 113,744
Feb 20, 2026 $ 3.54
+0.41%
$ 70.86 million $ 108,754
Feb 19, 2026 $ 3.52
-1.32%
$ 70.39 million $ 106,420
Feb 18, 2026 $ 3.57
+0.07%
$ 71.53 million $ 115,458
Feb 17, 2026 $ 3.57
-0.95%
$ 71.4 million $ 108,580
Feb 16, 2026 $ 3.6
+0.28%
$ 71.98 million $ 117,321
Feb 15, 2026 $ 3.59
-0.47%
$ 71.84 million $ 125,640
Feb 14, 2026 $ 3.61
+0.22%
$ 72.16 million $ 117,923
Feb 13, 2026 $ 3.6
-2.34%
$ 72 million $ 129,875
Feb 12, 2026 $ 3.69
+1.48%
$ 73.86 million $ 111,507
Feb 11, 2026 $ 3.64
-25.10%
$ 72.8 million $ 128,890
Feb 10, 2026 $ 4.86
-0.91%
$ 97.27 million $ 134,964
Feb 9, 2026 $ 4.91
-0.85%
$ 98.21 million $ 132,149
Feb 8, 2026 $ 4.96
+0.89%
$ 99.38 million $ 142,353
Feb 7, 2026 $ 4.92
-0.05%
$ 98.35 million $ 148,273
Feb 6, 2026 $ 4.92
-2.60%
$ 98.41 million $ 159,408
Feb 5, 2026 $ 5.05
-2.60%
$ 100.91 million $ 140,594