Bitgold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 2.79
+0.00%
$ 55.86 million $ 319,676
May 11, 1 PM $ 2.79
-0.14%
$ 55.82 million $ 316,394
May 11, 12 PM $ 2.79
+0.07%
$ 55.9 million $ 310,947
May 11, 11 AM $ 2.79
+0.04%
$ 55.84 million $ 309,415
May 11, 10 AM $ 2.79
-0.04%
$ 55.82 million $ 307,761
May 11, 9 AM $ 2.79
+0.25%
$ 55.82 million $ 306,099
May 11, 8 AM $ 2.78
-0.71%
$ 55.62 million $ 302,858
May 11, 7 AM $ 2.8
+0.36%
$ 56.02 million $ 301,450
May 11, 6 AM $ 2.79
+0.00%
$ 55.82 million $ 302,156
May 11, 5 AM $ 2.79
-0.04%
$ 55.86 million $ 303,252
May 11, 4 AM $ 2.79
-0.07%
$ 55.88 million $ 302,612
May 11, 3 AM $ 2.8
+0.11%
$ 55.92 million $ 303,005
May 11, 2 AM $ 2.79
+0.07%
$ 55.86 million $ 302,335
May 11, 1 AM $ 2.79
-0.04%
$ 55.86 million $ 303,333
May 11, 12 AM $ 2.79
+0.00%
$ 55.86 million $ 305,748
May 10, 11 PM $ 2.79
+0.07%
$ 55.88 million $ 311,753
May 10, 10 PM $ 2.8
+0.04%
$ 55.92 million $ 313,507
May 10, 9 PM $ 2.79
+0.07%
$ 55.88 million $ 316,873
May 10, 8 PM $ 2.79
-0.07%
$ 55.84 million $ 319,000
May 10, 7 PM $ 2.79
-0.04%
$ 55.82 million $ 321,429
May 10, 6 PM $ 2.79
-0.11%
$ 55.84 million $ 324,708
May 10, 5 PM $ 2.79
+0.07%
$ 55.86 million $ 323,984
May 10, 4 PM $ 2.79
+0.00%
$ 55.84 million $ 326,997
May 10, 3 PM $ 2.79
+0.04%
$ 55.84 million $ 332,242
May 10, 2 PM $ 2.79
-0.04%
$ 55.82 million $ 336,889
May 10, 1 PM $ 2.79
-0.39%
$ 55.88 million $ 339,463
May 10, 12 PM $ 2.8
+0.07%
$ 56.1 million $ 341,676
May 10, 11 AM $ 2.8
+0.04%
$ 56.08 million $ 342,387
May 10, 10 AM $ 2.8
-0.07%
$ 56.06 million $ 344,428
May 10, 9 AM $ 2.8
+0.00%
$ 56.1 million $ 344,424
May 10, 8 AM $ 2.8
+0.04%
$ 56.1 million $ 346,527
May 10, 7 AM $ 2.8
+0.33%
$ 56.1 million $ 349,524
May 10, 6 AM $ 2.8
-0.25%
$ 55.98 million $ 352,040
May 10, 5 AM $ 2.81
-0.14%
$ 56.12 million $ 352,154
May 10, 4 AM $ 2.81
+0.11%
$ 56.2 million $ 354,298
May 10, 3 AM $ 2.8
+0.00%
$ 56.1 million $ 356,830
May 10, 2 AM $ 2.8
-0.21%
$ 56.1 million $ 353,027
May 10, 1 AM $ 2.8
-0.07%
$ 56.06 million $ 352,501
May 10, 12 AM $ 2.8
+0.00%
$ 56.1 million $ 344,908
May 9, 11 PM $ 2.81
+0.18%
$ 56.18 million $ 338,294
May 9, 10 PM $ 2.8
-0.04%
$ 56.08 million $ 335,536
May 9, 9 PM $ 2.8
+0.04%
$ 56.1 million $ 329,485
May 9, 8 PM $ 2.81
+0.00%
$ 56.14 million $ 324,632
May 9, 7 PM $ 2.81
+0.18%
$ 56.14 million $ 320,815
May 9, 6 PM $ 2.8
-0.07%
$ 56.04 million $ 311,994
May 9, 5 PM $ 2.8
-0.18%
$ 56.06 million $ 303,414
May 9, 4 PM $ 2.81
-0.04%
$ 56.12 million $ 294,891
May 9, 3 PM $ 2.81
+0.25%
$ 56.2 million $ 287,374
May 9, 2 PM $ 2.8
-0.04%
$ 56.08 million $ 279,430
May 9, 1 PM $ 2.8
-0.35%
$ 56.1 million $ 275,029