Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2.76
+0.00%
$ 55.24 million $ 363,855
Today, at 5 PM $ 2.76
-0.07%
$ 55.14 million $ 363,843
Today, at 4 PM $ 2.76
+0.00%
$ 55.16 million $ 363,311
Today, at 3 PM $ 2.76
-0.07%
$ 55.16 million $ 369,655
Today, at 2 PM $ 2.76
-0.04%
$ 55.18 million $ 371,711
Today, at 1 PM $ 2.77
+0.18%
$ 55.32 million $ 369,873
Today, at 12 PM $ 2.76
-0.07%
$ 55.22 million $ 364,913
Today, at 11 AM $ 2.76
+0.00%
$ 55.24 million $ 358,998
Today, at 10 AM $ 2.76
+0.14%
$ 55.26 million $ 357,006
Today, at 9 AM $ 2.76
+0.04%
$ 55.18 million $ 358,392
Today, at 8 AM $ 2.76
+0.04%
$ 55.16 million $ 360,520
Today, at 7 AM $ 2.76
+0.00%
$ 55.16 million $ 359,096
Today, at 6 AM $ 2.76
-0.11%
$ 55.2 million $ 359,629
Today, at 5 AM $ 2.76
+0.00%
$ 55.24 million $ 355,539
Today, at 4 AM $ 2.76
+0.07%
$ 55.26 million $ 351,238
Today, at 3 AM $ 2.76
+0.04%
$ 55.26 million $ 349,843
Today, at 2 AM $ 2.76
+0.00%
$ 55.24 million $ 347,546
Today, at 1 AM $ 2.76
+0.00%
$ 55.28 million $ 345,670
Today, at 12 AM $ 2.76
-0.04%
$ 55.26 million $ 342,323
Yesterday, at 11 PM $ 2.76
+0.04%
$ 55.26 million $ 335,794
Yesterday, at 10 PM $ 2.76
+0.04%
$ 55.26 million $ 330,738
Yesterday, at 9 PM $ 2.76
-0.07%
$ 55.22 million $ 325,316
Yesterday, at 8 PM $ 2.76
+0.07%
$ 55.28 million $ 326,352
Yesterday, at 7 PM $ 2.76
-0.14%
$ 55.2 million $ 321,183
Yesterday, at 6 PM $ 2.76
+0.04%
$ 55.26 million $ 316,292
Yesterday, at 5 PM $ 2.76
+0.04%
$ 55.24 million $ 313,111
Yesterday, at 4 PM $ 2.76
+0.15%
$ 55.22 million $ 308,986
Yesterday, at 3 PM $ 2.76
+0.00%
$ 55.14 million $ 304,136
Yesterday, at 2 PM $ 2.76
+0.00%
$ 55.14 million $ 301,295
Yesterday, at 1 PM $ 2.76
+0.18%
$ 55.14 million $ 300,089
Yesterday, at 12 PM $ 2.75
+0.00%
$ 55.04 million $ 299,824
Yesterday, at 11 AM $ 2.75
-0.15%
$ 55.06 million $ 300,589
Yesterday, at 10 AM $ 2.76
-0.14%
$ 55.14 million $ 300,426
Yesterday, at 9 AM $ 2.76
-0.25%
$ 55.22 million $ 299,239
Yesterday, at 8 AM $ 2.77
+0.29%
$ 55.44 million $ 296,870
Yesterday, at 7 AM $ 2.76
+0.04%
$ 55.28 million $ 295,595
Yesterday, at 6 AM $ 2.76
+0.04%
$ 55.3 million $ 295,085
Yesterday, at 5 AM $ 2.76
+0.04%
$ 55.28 million $ 294,115
Yesterday, at 4 AM $ 2.76
-0.07%
$ 55.22 million $ 293,699
Yesterday, at 3 AM $ 2.76
-0.65%
$ 55.26 million $ 291,512
Yesterday, at 2 AM $ 2.78
+0.00%
$ 55.58 million $ 290,720
Yesterday, at 1 AM $ 2.78
+0.00%
$ 55.58 million $ 290,822
Yesterday, at 12 AM $ 2.78
+0.07%
$ 55.62 million $ 291,660
May 13, 11 PM $ 2.78
-0.07%
$ 55.58 million $ 292,976
May 13, 10 PM $ 2.78
+0.00%
$ 55.58 million $ 292,689
May 13, 9 PM $ 2.78
+0.07%
$ 55.64 million $ 292,896
May 13, 8 PM $ 2.78
+0.00%
$ 55.6 million $ 292,777
May 13, 7 PM $ 2.78
+0.11%
$ 55.64 million $ 290,896
May 13, 6 PM $ 2.78
+0.04%
$ 55.6 million $ 290,238
May 13, 5 PM $ 2.78
-0.04%
$ 55.58 million $ 291,876
Download