Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000801
+0.00%
$ 797,921 $ 81,204
Today, at 5 PM $ 0.000795
-0.65%
$ 794,711 $ 84,490
Today, at 4 PM $ 0.000803
+0.65%
$ 802,809 $ 88,099
Today, at 3 PM $ 0.000796
-2.31%
$ 795,838 $ 90,475
Today, at 2 PM $ 0.0008
-0.57%
$ 799,556 $ 93,231
Today, at 1 PM $ 0.000805
+0.61%
$ 804,456 $ 94,766
Today, at 12 PM $ 0.0008
+0.03%
$ 799,585 $ 90,192
Today, at 11 AM $ 0.000813
+2.00%
$ 812,586 $ 90,943
Today, at 10 AM $ 0.000797
+0.00%
$ 796,919 $ 90,046
Today, at 9 AM $ 0.000795
-1.71%
$ 794,619 $ 90,032
Today, at 8 AM $ 0.000812
+1.89%
$ 812,306 $ 93,139
Today, at 7 AM $ 0.000798
-1.80%
$ 797,417 $ 92,950
Today, at 6 AM $ 0.00081
+0.87%
$ 810,280 $ 94,368
Today, at 5 AM $ 0.000806
-0.46%
$ 806,165 $ 93,770
Today, at 4 AM $ 0.000806
-0.32%
$ 805,540 $ 94,312
Today, at 3 AM $ 0.000805
-0.93%
$ 804,646 $ 94,346
Today, at 2 AM $ 0.000814
+1.96%
$ 814,179 $ 94,360
Today, at 1 AM $ 0.000799
-1.12%
$ 799,224 $ 95,316
Today, at 12 AM $ 0.000806
+0.92%
$ 805,523 $ 96,932
Yesterday, at 11 PM $ 0.000802
-1.52%
$ 801,954 $ 98,680
Yesterday, at 10 PM $ 0.000809
+0.47%
$ 808,993 $ 97,373
Yesterday, at 9 PM $ 0.0008
-0.10%
$ 799,430 $ 97,674
Yesterday, at 8 PM $ 0.000802
-2.14%
$ 802,032 $ 97,496
Yesterday, at 7 PM $ 0.000817
+0.59%
$ 817,073 $ 98,820
Yesterday, at 6 PM $ 0.000804
+0.04%
$ 803,771 $ 97,840
Yesterday, at 5 PM $ 0.000819
+0.59%
$ 819,294 $ 98,507
Yesterday, at 4 PM $ 0.000811
+1.46%
$ 810,635 $ 93,524
Yesterday, at 3 PM $ 0.0008
-1.14%
$ 799,681 $ 90,259
Yesterday, at 2 PM $ 0.000804
+0.01%
$ 803,694 $ 90,435
Yesterday, at 1 PM $ 0.000803
-0.67%
$ 802,792 $ 87,250
Yesterday, at 12 PM $ 0.000809
-0.12%
$ 808,716 $ 87,568
Yesterday, at 11 AM $ 0.000808
+0.23%
$ 807,818 $ 88,846
Yesterday, at 10 AM $ 0.000806
+0.80%
$ 805,531 $ 88,670
Yesterday, at 9 AM $ 0.000804
+0.85%
$ 804,197 $ 86,544
Yesterday, at 8 AM $ 0.000799
+0.51%
$ 798,635 $ 86,410
Yesterday, at 7 AM $ 0.000795
-2.12%
$ 794,605 $ 85,807
Yesterday, at 6 AM $ 0.000813
-0.49%
$ 812,517 $ 86,062
Yesterday, at 5 AM $ 0.000815
+3.41%
$ 815,151 $ 85,523
Yesterday, at 4 AM $ 0.000795
-1.64%
$ 794,325 $ 82,414
Yesterday, at 3 AM $ 0.000807
+1.08%
$ 806,712 $ 83,564
Yesterday, at 2 AM $ 0.000798
-1.70%
$ 798,110 $ 81,201
Yesterday, at 1 AM $ 0.000812
-3.21%
$ 811,964 $ 79,781
Yesterday, at 12 AM $ 0.000839
+0.75%
$ 839,259 $ 81,286
May 13, 11 PM $ 0.000837
+0.30%
$ 836,405 $ 79,177
May 13, 10 PM $ 0.000836
-0.39%
$ 835,390 $ 80,866
May 13, 9 PM $ 0.000839
-0.78%
$ 838,373 $ 81,012
May 13, 8 PM $ 0.000844
+1.65%
$ 843,598 $ 80,894
May 13, 7 PM $ 0.000828
-1.81%
$ 827,953 $ 79,494
May 13, 6 PM $ 0.000844
-1.41%
$ 843,793 $ 80,694
May 13, 5 PM $ 0.000851
+1.24%
$ 851,040 $ 79,224
Download