Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000801
+0.00%
$ 797,921 $ 81,204
6:33 PM $ 0.000798
+0.00%
$ 797,921 $ 81,431
6:31 PM $ 0.000803
+0.00%
$ 797,921 $ 83,657
6:28 PM $ 0.000802
+0.00%
$ 801,508 $ 84,384
6:26 PM $ 0.000809
+0.00%
$ 801,508 $ 82,074
6:23 PM $ 0.000805
+0.00%
$ 804,842 $ 82,817
6:21 PM $ 0.00079
+0.00%
$ 804,842 $ 83,043
6:18 PM $ 0.00079
+0.00%
$ 789,984 $ 81,582
6:16 PM $ 0.000801
+0.00%
$ 789,984 $ 82,942
6:13 PM $ 0.000802
+0.00%
$ 802,189 $ 84,560
6:11 PM $ 0.000812
+0.00%
$ 802,189 $ 84,805
6:08 PM $ 0.000812
+0.00%
$ 811,588 $ 85,582
6:06 PM $ 0.00079
+0.00%
$ 811,588 $ 85,582
6:03 PM $ 0.000795
+0.00%
$ 794,501 $ 83,842
6:01 PM $ 0.000797
+0.00%
$ 794,501 $ 83,931
5:58 PM $ 0.000795
+0.00%
$ 794,711 $ 84,490
5:56 PM $ 0.000801
+0.00%
$ 794,711 $ 84,414
5:53 PM $ 0.000801
+0.00%
$ 801,087 $ 85,341
5:51 PM $ 0.000805
+0.00%
$ 801,087 $ 85,720
5:48 PM $ 0.000807
+0.00%
$ 807,219 $ 86,138
5:46 PM $ 0.000809
+0.00%
$ 807,219 $ 86,420
5:43 PM $ 0.000803
+0.00%
$ 802,984 $ 86,418
5:41 PM $ 0.000797
+0.00%
$ 802,984 $ 86,418
5:38 PM $ 0.000799
+0.00%
$ 798,400 $ 85,783
5:36 PM $ 0.000805
+0.00%
$ 798,400 $ 85,783
5:33 PM $ 0.000806
+0.00%
$ 805,697 $ 86,515
5:31 PM $ 0.000811
+0.00%
$ 805,697 $ 86,566
5:28 PM $ 0.000815
+0.00%
$ 814,613 $ 87,239
5:26 PM $ 0.000812
+0.00%
$ 814,613 $ 87,340
5:23 PM $ 0.000812
+0.00%
$ 811,672 $ 86,935
5:21 PM $ 0.000814
+0.00%
$ 811,672 $ 87,130
5:18 PM $ 0.000814
+0.00%
$ 814,002 $ 87,522
5:16 PM $ 0.000803
+0.01%
$ 814,002 $ 87,036
5:13 PM $ 0.000801
+0.00%
$ 801,075 $ 87,030
5:11 PM $ 0.0008
+0.00%
$ 801,075 $ 87,103
5:08 PM $ 0.0008
+0.00%
$ 799,403 $ 86,948
5:06 PM $ 0.000811
+0.00%
$ 799,403 $ 87,343
5:03 PM $ 0.000806
+0.00%
$ 805,709 $ 88,464
5:01 PM $ 0.0008
+0.00%
$ 805,709 $ 88,954
4:58 PM $ 0.000803
+0.00%
$ 802,809 $ 88,099
4:56 PM $ 0.00081
+0.00%
$ 802,809 $ 88,643
4:53 PM $ 0.00081
+0.00%
$ 809,723 $ 90,092
4:51 PM $ 0.000795
+0.00%
$ 809,723 $ 89,932
4:48 PM $ 0.000795
+0.00%
$ 795,199 $ 88,268
4:46 PM $ 0.000803
-0.02%
$ 795,199 $ 89,626
4:43 PM $ 0.0008
+0.00%
$ 799,578 $ 88,805
4:41 PM $ 0.000798
+0.00%
$ 799,578 $ 89,091
4:38 PM $ 0.000804
+0.00%
$ 803,743 $ 88,940
4:36 PM $ 0.000808
+0.00%
$ 803,743 $ 89,147
4:33 PM $ 0.000802
+0.00%
$ 801,762 $ 90,154
Download