Hege Historical Data

HEGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00948
-2.15%
$ 9.48 million $ 314,706
Feb 19, 2025 $ 0.0097
+4.65%
$ 9.7 million $ 573,737
Feb 18, 2025 $ 0.00927
-1.29%
$ 9.26 million $ 551,011
Feb 17, 2025 $ 0.00938
-9.34%
$ 9.38 million $ 604,007
Feb 16, 2025 $ 0.0103
-0.37%
$ 10.33 million $ 558,899
Feb 15, 2025 $ 0.0104
-6.18%
$ 10.35 million $ 511,664
Feb 14, 2025 $ 0.0111
-0.66%
$ 11.05 million $ 644,859
Feb 13, 2025 $ 0.0111
-5.57%
$ 11.14 million $ 588,440
Feb 12, 2025 $ 0.0118
-2.68%
$ 11.78 million $ 550,522
Feb 11, 2025 $ 0.0121
+0.12%
$ 12.1 million $ 643,063
Feb 10, 2025 $ 0.0121
-1.25%
$ 12.05 million $ 440,750
Feb 9, 2025 $ 0.0122
+9.01%
$ 12.2 million $ 675,103
Feb 8, 2025 $ 0.0112
+1.58%
$ 11.17 million $ 528,707
Feb 7, 2025 $ 0.011
+0.77%
$ 11.01 million $ 603,906
Feb 6, 2025 $ 0.0109
-4.24%
$ 10.92 million $ 607,812
Feb 5, 2025 $ 0.0114
-9.16%
$ 11.4 million $ 583,288
Feb 4, 2025 $ 0.0126
-5.47%
$ 12.55 million $ 630,420
Feb 3, 2025 $ 0.0133
+8.90%
$ 13.3 million $ 1.44 million
Feb 2, 2025 $ 0.0122
-9.39%
$ 12.21 million $ 865,259
Feb 1, 2025 $ 0.0135
-10.17%
$ 13.48 million $ 980,355
Jan 31, 2025 $ 0.015
-14.16%
$ 14.99 million $ 752,869
Jan 30, 2025 $ 0.0175
+6.80%
$ 17.45 million $ 703,540
Jan 29, 2025 $ 0.0164
+3.60%
$ 16.36 million $ 938,830
Jan 28, 2025 $ 0.0159
-5.50%
$ 15.87 million $ 1.09 million
Jan 27, 2025 $ 0.0169
-2.02%
$ 16.86 million $ 1.01 million
Jan 26, 2025 $ 0.0172
-5.37%
$ 17.22 million $ 886,310
Jan 25, 2025 $ 0.0182
-3.62%
$ 18.21 million $ 810,787
Jan 24, 2025 $ 0.0189
-7.78%
$ 18.88 million $ 920,138
Jan 23, 2025 $ 0.0205
-11.94%
$ 20.47 million $ 669,921
Jan 22, 2025 $ 0.0232
+13.25%
$ 23.21 million $ 721,835
Jan 21, 2025 $ 0.0205
+17.38%
$ 20.5 million $ 597,642
Jan 20, 2025 $ 0.0175
+9.46%
$ 17.47 million $ 730,622
Jan 19, 2025 $ 0.016
-40.00%
$ 15.96 million $ 876,696
Jan 18, 2025 $ 0.0266
-4.43%
$ 26.6 million $ 903,765
Jan 17, 2025 $ 0.0278
+6.45%
$ 27.76 million $ 716,469
Jan 16, 2025 $ 0.0261
-7.55%
$ 26.07 million $ 857,188
Jan 15, 2025 $ 0.0281
+8.06%
$ 28.13 million $ 955,593
Jan 14, 2025 $ 0.0261
-37.32%
$ 26.05 million $ 943,284
Jan 13, 2025 $ 0.0418
+4.32%
$ 41.76 million $ 405,324
Jan 12, 2025 $ 0.0388
+5.79%
$ 38.75 million $ 104,300
Jan 11, 2025 $ 0.0361
+27.81%
$ 36.1 million $ 153,652
Jan 10, 2025 $ 0.0282
-4.48%
$ 28.23 million $ 2.26 million
Jan 9, 2025 $ 0.0295
-5.77%
$ 29.53 million $ 940,888
Jan 8, 2025 $ 0.0314
+5.33%
$ 31.36 million $ 774,385
Jan 7, 2025 $ 0.0298
-9.37%
$ 29.8 million $ 842,681
Jan 6, 2025 $ 0.0332
+15.08%
$ 33.16 million $ 1.32 million
Jan 5, 2025 $ 0.0288
-9.38%
$ 28.76 million $ 1.17 million
Jan 4, 2025 $ 0.0318
-0.59%
$ 31.75 million $ 702,054
Jan 3, 2025 $ 0.0319
+26.94%
$ 31.94 million $ 567,295
Jan 2, 2025 $ 0.0252
+17.71%
$ 25.21 million $ 1.03 million