Hege Historical Data

HEGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0214
+3.01%
$ 21.39 million $ 922,424
Dec 31, 2024 $ 0.0208
-4.77%
$ 20.75 million $ 804,863
Dec 30, 2024 $ 0.0218
+0.27%
$ 21.8 million $ 740,937
Dec 29, 2024 $ 0.0217
-5.87%
$ 21.74 million $ 652,679
Dec 28, 2024 $ 0.0232
-0.35%
$ 23.23 million $ 572,828
Dec 27, 2024 $ 0.0233
-3.30%
$ 23.28 million $ 756,876
Dec 26, 2024 $ 0.0241
-9.08%
$ 24.11 million $ 663,623
Dec 25, 2024 $ 0.0265
-7.81%
$ 26.52 million $ 1.06 million
Dec 24, 2024 $ 0.0288
+15.36%
$ 28.77 million $ 1.11 million
Dec 23, 2024 $ 0.0249
+8.17%
$ 24.86 million $ 995,544
Dec 22, 2024 $ 0.023
+1.12%
$ 22.96 million $ 764,707
Dec 21, 2024 $ 0.0227
-1.73%
$ 22.72 million $ 807,176
Dec 20, 2024 $ 0.0231
+9.76%
$ 23.12 million $ 915,799
Dec 19, 2024 $ 0.0211
-17.36%
$ 21.06 million $ 780,525
Dec 18, 2024 $ 0.0255
-8.25%
$ 25.5 million $ 723,164
Dec 17, 2024 $ 0.0278
-8.40%
$ 27.8 million $ 846,677
Dec 16, 2024 $ 0.0304
-5.45%
$ 30.36 million $ 1.25 million
Dec 15, 2024 $ 0.0322
-7.01%
$ 32.2 million $ 1.32 million
Dec 14, 2024 $ 0.0346
+20.78%
$ 34.59 million $ 789,880
Dec 13, 2024 $ 0.0287
-8.80%
$ 28.68 million $ 1.12 million
Dec 12, 2024 $ 0.0315
-11.79%
$ 31.46 million $ 1.3 million
Dec 11, 2024 $ 0.0356
+15.17%
$ 35.59 million $ 1 million
Dec 10, 2024 $ 0.0309
-12.05%
$ 30.93 million $ 1.24 million
Dec 9, 2024 $ 0.0352
-10.07%
$ 35.17 million $ 1.29 million
Dec 8, 2024 $ 0.0392
-9.13%
$ 39.16 million $ 1.47 million
Dec 7, 2024 $ 0.0431
-1.69%
$ 43.09 million $ 1.33 million
Dec 6, 2024 $ 0.0431
+0.81%
$ 43.1 million $ 1.2 million
Dec 5, 2024 $ 0.0429
+1.31%
$ 42.87 million $ 1.41 million
Dec 4, 2024 $ 0.0423
+13.02%
$ 42.32 million $ 1.38 million
Dec 3, 2024 $ 0.0376
-7.70%
$ 37.61 million $ 1.35 million
Dec 2, 2024 $ 0.0409
-4.10%
$ 40.9 million $ 1.33 million
Dec 1, 2024 $ 0.0426
-8.43%
$ 42.58 million $ 1.68 million
Nov 30, 2024 $ 0.0468
+43.96%
$ 46.82 million $ 1.66 million
Nov 29, 2024 $ 0.0321
-21.62%
$ 31.67 million $ 1.72 million
Nov 28, 2024 $ 0.041
+4.82%
$ 40.82 million $ 2.15 million
Nov 27, 2024 $ 0.0391
+62.45%
$ 39.06 million $ 1.37 million
Nov 26, 2024 $ 0.024
-7.25%
$ 23.99 million $ 953,111
Nov 25, 2024 $ 0.0259
-3.91%
$ 25.94 million $ 733,622
Nov 24, 2024 $ 0.0271
+35.13%
$ 27.06 million $ 1.1 million
Nov 23, 2024 $ 0.0199
+29.61%
$ 19.89 million $ 745,098
Nov 22, 2024 $ 0.0154
+25.93%
$ 15.35 million $ 609,075
Nov 21, 2024 $ 0.0124
+23.16%
$ 12.35 million $ 337,384
Nov 20, 2024 $ 0.01
-1.59%
$ 10.02 million $ 482,854
Nov 19, 2024 $ 0.0103
+25.52%
$ 10.26 million $ 453,138
Nov 18, 2024 $ 0.00816
+17.86%
$ 8.16 million $ 376,958
Nov 17, 2024 $ 0.00694
-2.34%
$ 6.94 million $ 362,124
Nov 16, 2024 $ 0.00713
-6.58%
$ 7.12 million $ 363,541
Nov 15, 2024 $ 0.00767
+11.77%
$ 7.67 million $ 493,181
Nov 14, 2024 $ 0.00688
+5.60%
$ 6.88 million $ 370,352
Nov 13, 2024 $ 0.00651
-8.28%
$ 6.51 million $ 370,471