Hege Historical Data

HEGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000855
+3.27%
$ 854,680 $ 68,918
Apr 25, 6 AM $ 0.000828
-1.11%
$ 827,625 $ 67,576
Apr 25, 5 AM $ 0.000835
-1.90%
$ 834,710 $ 68,163
Apr 25, 4 AM $ 0.000853
+0.16%
$ 852,522 $ 69,237
Apr 25, 3 AM $ 0.00085
+2.17%
$ 849,792 $ 69,216
Apr 25, 2 AM $ 0.000835
-0.56%
$ 834,718 $ 68,181
Apr 25, 1 AM $ 0.000837
+0.91%
$ 836,985 $ 68,289
Apr 25, 12 AM $ 0.00083
-1.28%
$ 829,507 $ 66,169
Apr 24, 11 PM $ 0.000841
+0.12%
$ 840,472 $ 64,713
Apr 24, 10 PM $ 0.000836
-2.10%
$ 836,136 $ 62,035
Apr 24, 9 PM $ 0.000855
+1.22%
$ 854,409 $ 61,438
Apr 24, 8 PM $ 0.000841
-0.34%
$ 840,835 $ 57,195
Apr 24, 7 PM $ 0.000844
-0.93%
$ 843,860 $ 55,254
Apr 24, 6 PM $ 0.000853
+1.35%
$ 852,918 $ 55,403
Apr 24, 5 PM $ 0.000842
-1.44%
$ 841,650 $ 54,590
Apr 24, 4 PM $ 0.000848
-0.14%
$ 847,367 $ 55,186
Apr 24, 3 PM $ 0.000849
-0.01%
$ 848,327 $ 53,196
Apr 24, 2 PM $ 0.000844
+0.92%
$ 843,418 $ 52,927
Apr 24, 1 PM $ 0.000852
+1.50%
$ 851,628 $ 53,472
Apr 24, 12 PM $ 0.000841
+0.69%
$ 841,252 $ 53,341
Apr 24, 11 AM $ 0.000839
+0.64%
$ 838,914 $ 53,638
Apr 24, 10 AM $ 0.000834
-1.81%
$ 833,585 $ 52,381
Apr 24, 9 AM $ 0.000847
-0.08%
$ 846,442 $ 53,344
Apr 24, 8 AM $ 0.000847
+1.33%
$ 846,889 $ 55,857
Apr 24, 7 AM $ 0.00084
+0.68%
$ 839,953 $ 55,644
Apr 24, 6 AM $ 0.000834
-0.29%
$ 833,974 $ 55,734
Apr 24, 5 AM $ 0.000836
-0.56%
$ 835,984 $ 57,628
Apr 24, 4 AM $ 0.000842
-0.71%
$ 841,322 $ 58,591
Apr 24, 3 AM $ 0.000847
+0.24%
$ 847,078 $ 60,246
Apr 24, 2 AM $ 0.000845
+0.50%
$ 844,682 $ 61,158
Apr 24, 1 AM $ 0.000841
-0.33%
$ 840,473 $ 61,371
Apr 24, 12 AM $ 0.000844
+0.09%
$ 843,345 $ 63,650
Apr 23, 11 PM $ 0.000842
+0.07%
$ 842,117 $ 67,900
Apr 23, 10 PM $ 0.000842
+0.02%
$ 841,496 $ 70,260
Apr 23, 9 PM $ 0.000841
+0.04%
$ 841,179 $ 73,679
Apr 23, 8 PM $ 0.000841
+0.07%
$ 840,880 $ 75,681
Apr 23, 7 PM $ 0.000841
-0.03%
$ 840,379 $ 78,592
Apr 23, 6 PM $ 0.000841
+0.49%
$ 840,720 $ 90,113
Apr 23, 5 PM $ 0.000837
-0.22%
$ 836,836 $ 90,336
Apr 23, 4 PM $ 0.000839
-0.16%
$ 838,659 $ 91,022
Apr 23, 3 PM $ 0.00084
-0.10%
$ 840,024 $ 95,464
Apr 23, 2 PM $ 0.000848
+1.20%
$ 847,755 $ 107,925
Apr 23, 1 PM $ 0.000837
-1.21%
$ 837,258 $ 109,093
Apr 23, 12 PM $ 0.000849
-2.83%
$ 848,345 $ 110,030
Apr 23, 11 AM $ 0.000874
+0.68%
$ 874,261 $ 112,435
Apr 23, 10 AM $ 0.000869
-1.35%
$ 868,349 $ 112,512
Apr 23, 9 AM $ 0.000881
+2.28%
$ 880,654 $ 113,110
Apr 23, 8 AM $ 0.000875
+0.20%
$ 875,151 $ 111,228
Apr 23, 7 AM $ 0.000871
+0.91%
$ 870,867 $ 109,428
Apr 23, 6 AM $ 0.000868
-0.15%
$ 868,231 $ 109,025