Hege Historical Data

HEGE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0071
-7.29%
$ 7.1 million $ 349,215
Nov 11, 2024 $ 0.00766
+21.57%
$ 7.66 million $ 298,971
Nov 10, 2024 $ 0.0063
-1.47%
$ 6.3 million $ 338,914
Nov 9, 2024 $ 0.0064
-5.74%
$ 6.39 million $ 271,242
Nov 8, 2024 $ 0.00679
-8.50%
$ 6.78 million $ 373,586
Nov 7, 2024 $ 0.00742
-13.27%
$ 7.41 million $ 385,704
Nov 6, 2024 $ 0.00859
+18.18%
$ 8.58 million $ 378,435
Nov 5, 2024 $ 0.00725
+9.79%
$ 7.25 million $ 329,775
Nov 4, 2024 $ 0.0066
-10.29%
$ 6.6 million $ 327,295
Nov 3, 2024 $ 0.00736
-54.83%
$ 7.36 million $ 335,822
Nov 2, 2024 $ 0.0168
+146.47%
$ 16.78 million $ 119,368
Nov 1, 2024 $ 0.00677
-6.08%
$ 6.77 million $ 585,512
Oct 31, 2024 $ 0.00722
-9.39%
$ 7.22 million $ 412,481
Oct 30, 2024 $ 0.00797
-10.86%
$ 7.97 million $ 575,339
Oct 29, 2024 $ 0.00894
+3.47%
$ 8.94 million $ 440,213
Oct 28, 2024 $ 0.00864
-11.52%
$ 8.64 million $ 483,915
Oct 27, 2024 $ 0.00977
+5.10%
$ 9.77 million $ 502,420
Oct 26, 2024 $ 0.0093
+20.09%
$ 9.3 million $ 510,932
Oct 25, 2024 $ 0.00773
-17.49%
$ 7.73 million $ 556,857
Oct 24, 2024 $ 0.00937
-4.90%
$ 9.37 million $ 419,512
Oct 23, 2024 $ 0.00985
-5.45%
$ 9.85 million $ 533,201
Oct 22, 2024 $ 0.0104
-4.53%
$ 10.42 million $ 467,971
Oct 21, 2024 $ 0.0109
-8.30%
$ 10.92 million $ 445,702
Oct 20, 2024 $ 0.0119
+3.15%
$ 11.91 million $ 484,299
Oct 19, 2024 $ 0.0115
-2.88%
$ 11.55 million $ 458,156
Oct 18, 2024 $ 0.0119
+7.20%
$ 11.89 million $ 518,750
Oct 17, 2024 $ 0.0111
-5.90%
$ 11.1 million $ 494,190
Oct 16, 2024 $ 0.0118
-4.52%
$ 11.79 million $ 492,140
Oct 15, 2024 $ 0.0124
-14.95%
$ 12.35 million $ 567,538
Oct 14, 2024 $ 0.0145
+22.95%
$ 14.52 million $ 700,579
Oct 13, 2024 $ 0.0118
+1.74%
$ 11.81 million $ 460,377
Oct 12, 2024 $ 0.0116
-3.60%
$ 11.61 million $ 499,313
Oct 11, 2024 $ 0.012
+5.07%
$ 12.04 million $ 591,573
Oct 10, 2024 $ 0.0115
-0.30%
$ 11.46 million $ 469,532
Oct 9, 2024 $ 0.0115
-1.59%
$ 11.5 million $ 451,025
Oct 8, 2024 $ 0.0117
+5.05%
$ 11.68 million $ 437,040
Oct 7, 2024 $ 0.0111
-9.16%
$ 11.12 million $ 489,160
Oct 6, 2024 $ 0.0122
+11.19%
$ 12.24 million $ 428,784
Oct 5, 2024 $ 0.011
-3.72%
$ 11.01 million $ 401,278
Oct 4, 2024 $ 0.0114
+8.03%
$ 11.44 million $ 441,378
Oct 3, 2024 $ 0.0106
-6.13%
$ 10.59 million $ 413,258
Oct 2, 2024 $ 0.0113
-4.76%
$ 11.28 million $ 438,123
Oct 1, 2024 $ 0.0118
-5.28%
$ 11.84 million $ 461,918
Sep 30, 2024 $ 0.0125
+5.83%
$ 12.5 million $ 491,210
Sep 29, 2024 $ 0.0118
-5.13%
$ 11.8 million $ 579,643
Sep 28, 2024 $ 0.0124
-11.02%
$ 12.43 million $ 559,190
Sep 27, 2024 $ 0.0139
-6.93%
$ 13.94 million $ 582,107
Sep 26, 2024 $ 0.015
+5.03%
$ 14.98 million $ 541,102
Sep 25, 2024 $ 0.0143
-9.88%
$ 14.25 million $ 520,431
Sep 24, 2024 $ 0.0158
-0.61%
$ 15.81 million $ 575,921