Hege Historical Data

HEGE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.016
+15.03%
$ 15.99 million $ 557,548
Sep 22, 2024 $ 0.0139
-3.51%
$ 13.9 million $ 504,748
Sep 21, 2024 $ 0.0144
+0.00%
$ 14.43 million $ 550,398
Sep 20, 2024 $ 0.0144
+0.89%
$ 14.44 million $ 581,517
Sep 19, 2024 $ 0.0143
+3.12%
$ 14.31 million $ 643,428
Sep 18, 2024 $ 0.0138
-4.62%
$ 13.81 million $ 568,059
Sep 17, 2024 $ 0.0145
-2.91%
$ 14.46 million $ 681,866
Sep 16, 2024 $ 0.0149
-1.94%
$ 14.9 million $ 644,844
Sep 15, 2024 $ 0.0152
-1.30%
$ 15.19 million $ 582,602
Sep 14, 2024 $ 0.0154
-5.43%
$ 15.39 million $ 602,413
Sep 13, 2024 $ 0.0162
+4.96%
$ 16.18 million $ 765,397
Sep 12, 2024 $ 0.0154
+6.21%
$ 15.41 million $ 578,540
Sep 11, 2024 $ 0.0145
-17.90%
$ 14.53 million $ 761,678
Sep 10, 2024 $ 0.0177
+0.96%
$ 17.69 million $ 779,593
Sep 9, 2024 $ 0.0176
+34.04%
$ 17.55 million $ 807,352
Sep 8, 2024 $ 0.0131
+0.85%
$ 13.09 million $ 517,819
Sep 7, 2024 $ 0.013
+8.64%
$ 12.97 million $ 519,804
Sep 6, 2024 $ 0.012
-6.70%
$ 11.96 million $ 620,176
Sep 5, 2024 $ 0.0128
-4.10%
$ 12.84 million $ 485,640
Sep 4, 2024 $ 0.0134
+13.20%
$ 13.39 million $ 591,751
Sep 3, 2024 $ 0.0118
+15.78%
$ 11.83 million $ 633,566
Sep 2, 2024 $ 0.0102
+18.51%
$ 10.19 million $ 416,066
Sep 1, 2024 $ 0.0086
-11.11%
$ 8.6 million $ 446,591
Aug 31, 2024 $ 0.00968
+7.98%
$ 9.68 million $ 568,642
Aug 30, 2024 $ 0.00897
-15.04%
$ 8.96 million $ 784,198
Aug 29, 2024 $ 0.0106
+22.11%
$ 10.55 million $ 628,497
Aug 28, 2024 $ 0.00865
-8.40%
$ 8.65 million $ 439,833
Aug 27, 2024 $ 0.00945
-6.80%
$ 9.45 million $ 476,702
Aug 26, 2024 $ 0.0101
-19.63%
$ 10.13 million $ 506,742
Aug 25, 2024 $ 0.0126
-5.15%
$ 12.63 million $ 422,738
Aug 24, 2024 $ 0.0133
+4.89%
$ 13.3 million $ 503,255
Aug 23, 2024 $ 0.0127
-9.88%
$ 12.67 million $ 649,116
Aug 22, 2024 $ 0.0141
+63.28%
$ 14.07 million $ 630,212
Aug 21, 2024 $ 0.00861
+32.60%
$ 8.61 million $ 369,106
Aug 20, 2024 $ 0.00649
+30.29%
$ 6.49 million $ 335,723
Aug 19, 2024 $ 0.00495
+3.88%
$ 4.95 million $ 277,806
Aug 18, 2024 $ 0.00476
+5.73%
$ 4.75 million $ 266,053
Aug 17, 2024 $ 0.00448
+0.43%
$ 4.48 million $ 260,509
Aug 16, 2024 $ 0.00445
-5.52%
$ 4.45 million $ 288,461
Aug 15, 2024 $ 0.00471
-2.70%
$ 4.71 million $ 295,915
Aug 14, 2024 $ 0.00485
-3.81%
$ 4.84 million $ 289,580
Aug 13, 2024 $ 0.00506
-20.04%
$ 5.06 million $ 361,919
Aug 12, 2024 $ 0.00632
+3.25%
$ 6.32 million $ 296,845
Aug 11, 2024 $ 0.00612
-9.90%
$ 6.12 million $ 287,022
Aug 10, 2024 $ 0.0068
-13.11%
$ 6.8 million $ 343,267
Aug 9, 2024 $ 0.00782
-8.64%
$ 7.82 million $ 363,789
Aug 8, 2024 $ 0.00855
+5.33%
$ 8.55 million $ 389,007
Aug 7, 2024 $ 0.00812
-3.38%
$ 8.12 million $ 413,074
Aug 6, 2024 $ 0.00841
+23.79%
$ 8.41 million $ 415,532
Aug 5, 2024 $ 0.0068
-12.14%
$ 6.8 million $ 282,318