Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00102
-3.07%
$ 1.02 million $ 83,481
Mar 25, 2026 $ 0.00105
+3.86%
$ 1.05 million $ 81,205
Mar 24, 2026 $ 0.00102
-1.16%
$ 1.02 million $ 79,966
Mar 23, 2026 $ 0.00102
+0.29%
$ 1.04 million $ 94,479
Mar 22, 2026 $ 0.00102
-2.21%
$ 1.02 million $ 74,023
Mar 21, 2026 $ 0.00104
+1.74%
$ 1.04 million $ 70,060
Mar 20, 2026 $ 0.00105
+1.91%
$ 1.03 million $ 75,799
Mar 19, 2026 $ 0.00103
-0.75%
$ 1.03 million $ 87,368
Mar 18, 2026 $ 0.00104
+0.34%
$ 1.04 million $ 90,794
Mar 17, 2026 $ 0.00104
-2.10%
$ 1.04 million $ 90,510
Mar 16, 2026 $ 0.00106
+2.18%
$ 1.06 million $ 99,985
Mar 15, 2026 $ 0.00105
+1.49%
$ 1.05 million $ 75,705
Mar 14, 2026 $ 0.00105
+1.81%
$ 1.05 million $ 77,856
Mar 13, 2026 $ 0.00104
+1.02%
$ 1.04 million $ 101,349
Mar 12, 2026 $ 0.00103
-0.97%
$ 1.03 million $ 86,494
Mar 11, 2026 $ 0.00104
-0.01%
$ 1.03 million $ 84,656
Mar 10, 2026 $ 0.00104
-0.61%
$ 1.03 million $ 94,946
Mar 9, 2026 $ 0.00104
+0.20%
$ 1.04 million $ 96,432
Mar 8, 2026 $ 0.00103
-6.08%
$ 1.03 million $ 75,423
Mar 7, 2026 $ 0.0011
+0.99%
$ 1.1 million $ 72,186
Mar 6, 2026 $ 0.00109
-4.03%
$ 1.09 million $ 85,082
Mar 5, 2026 $ 0.00113
-1.40%
$ 1.13 million $ 88,699
Mar 4, 2026 $ 0.00114
+0.06%
$ 1.14 million $ 136,397
Mar 3, 2026 $ 0.00113
-2.44%
$ 1.13 million $ 101,746
Mar 2, 2026 $ 0.00116
+1.90%
$ 1.16 million $ 132,951
Mar 1, 2026 $ 0.00114
-0.39%
$ 1.14 million $ 108,980
Feb 28, 2026 $ 0.00114
-0.11%
$ 1.14 million $ 109,909
Feb 27, 2026 $ 0.00114
+0.23%
$ 1.14 million $ 111,085
Feb 26, 2026 $ 0.00114
-1.71%
$ 1.14 million $ 108,573
Feb 25, 2026 $ 0.00117
+3.31%
$ 1.17 million $ 114,894
Feb 24, 2026 $ 0.00113
-1.02%
$ 1.13 million $ 105,839
Feb 23, 2026 $ 0.00114
-4.39%
$ 1.14 million $ 118,025
Feb 22, 2026 $ 0.00119
-1.61%
$ 1.19 million $ 79,254
Feb 21, 2026 $ 0.00121
+1.81%
$ 1.21 million $ 81,846
Feb 20, 2026 $ 0.00119
-1.25%
$ 1.19 million $ 114,035
Feb 19, 2026 $ 0.0012
+0.82%
$ 1.2 million $ 96,893
Feb 18, 2026 $ 0.0012
+13.37%
$ 1.19 million $ 102,070
Feb 17, 2026 $ 0.00104
-4.74%
$ 1.04 million $ 89,759
Feb 16, 2026 $ 0.0011
+4.53%
$ 1.1 million $ 52,220
Feb 15, 2026 $ 0.00105
-6.43%
$ 1.05 million $ 124,044
Feb 14, 2026 $ 0.00112
+14.98%
$ 1.12 million $ 25,372
Feb 13, 2026 $ 0.000979
+1.23%
$ 978,630 $ 96,342
Feb 12, 2026 $ 0.000967
-1.08%
$ 966,906 $ 111,745
Feb 11, 2026 $ 0.000978
-14.33%
$ 977,218 $ 123,141
Feb 10, 2026 $ 0.00114
+5.41%
$ 1.14 million $ 107,446
Feb 9, 2026 $ 0.00108
+6.72%
$ 1.08 million $ 119,884
Feb 8, 2026 $ 0.00101
-0.90%
$ 1.01 million $ 113,636
Feb 7, 2026 $ 0.00102
-1.19%
$ 1.02 million $ 153,507
Feb 6, 2026 $ 0.00103
+9.82%
$ 1.03 million $ 232,119
Feb 5, 2026 $ 0.000941
-11.78%
$ 940,419 $ 229,690