Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000851
+1.24%
$ 851,040 $ 79,224
May 13, 4 PM $ 0.000846
-0.20%
$ 845,954 $ 79,649
May 13, 3 PM $ 0.000851
+0.38%
$ 851,112 $ 81,196
May 13, 2 PM $ 0.000841
+1.35%
$ 841,248 $ 82,278
May 13, 1 PM $ 0.000835
-0.62%
$ 834,697 $ 85,504
May 13, 12 PM $ 0.000839
+0.10%
$ 839,048 $ 86,817
May 13, 11 AM $ 0.000839
-1.07%
$ 838,764 $ 87,568
May 13, 10 AM $ 0.000847
-1.64%
$ 846,648 $ 88,586
May 13, 9 AM $ 0.00086
+0.99%
$ 860,159 $ 94,513
May 13, 8 AM $ 0.000854
+0.17%
$ 854,207 $ 94,451
May 13, 7 AM $ 0.000852
+0.25%
$ 851,788 $ 94,639
May 13, 6 AM $ 0.000848
-0.48%
$ 847,646 $ 96,598
May 13, 5 AM $ 0.000851
+0.60%
$ 851,001 $ 113,116
May 13, 4 AM $ 0.000845
-1.11%
$ 844,633 $ 112,724
May 13, 3 AM $ 0.000854
+0.86%
$ 853,721 $ 113,639
May 13, 2 AM $ 0.000843
-2.08%
$ 842,693 $ 113,134
May 13, 1 AM $ 0.000852
+0.47%
$ 852,307 $ 113,886
May 13, 12 AM $ 0.000855
+1.01%
$ 854,881 $ 115,229
May 12, 11 PM $ 0.000848
-0.84%
$ 847,684 $ 112,224
May 12, 10 PM $ 0.000855
-0.31%
$ 855,044 $ 112,623
May 12, 9 PM $ 0.000859
+0.20%
$ 859,266 $ 113,430
May 12, 8 PM $ 0.000855
+0.97%
$ 854,867 $ 113,494
May 12, 7 PM $ 0.000847
-0.69%
$ 846,657 $ 112,287
May 12, 6 PM $ 0.000854
+0.77%
$ 854,104 $ 115,553
May 12, 5 PM $ 0.000846
-1.48%
$ 845,880 $ 113,979
May 12, 4 PM $ 0.000859
-0.47%
$ 858,764 $ 116,600
May 12, 3 PM $ 0.000863
+0.02%
$ 862,526 $ 117,438
May 12, 2 PM $ 0.000861
+1.92%
$ 860,768 $ 115,821
May 12, 1 PM $ 0.000843
+0.07%
$ 842,647 $ 108,206
May 12, 12 PM $ 0.000843
-0.48%
$ 842,835 $ 108,235
May 12, 11 AM $ 0.000844
-1.55%
$ 844,172 $ 106,550
May 12, 10 AM $ 0.000856
+2.34%
$ 855,888 $ 106,509
May 12, 9 AM $ 0.000837
-0.09%
$ 837,163 $ 101,217
May 12, 8 AM $ 0.00084
+0.51%
$ 839,792 $ 101,062
May 12, 7 AM $ 0.000835
-1.52%
$ 834,624 $ 99,310
May 12, 6 AM $ 0.000847
+0.56%
$ 846,743 $ 99,977
May 12, 5 AM $ 0.000842
-0.67%
$ 842,130 $ 80,798
May 12, 4 AM $ 0.000842
-0.69%
$ 841,442 $ 81,452
May 12, 3 AM $ 0.000847
-0.70%
$ 846,929 $ 82,085
May 12, 2 AM $ 0.000854
+1.15%
$ 853,521 $ 79,706
May 12, 1 AM $ 0.000843
-0.57%
$ 843,109 $ 81,548
May 12, 12 AM $ 0.000848
+0.02%
$ 847,794 $ 80,924
May 11, 11 PM $ 0.000849
-0.71%
$ 848,501 $ 83,055
May 11, 10 PM $ 0.000855
+0.12%
$ 854,594 $ 86,259
May 11, 9 PM $ 0.000853
-0.86%
$ 853,188 $ 86,840
May 11, 8 PM $ 0.000861
+1.16%
$ 860,515 $ 89,187
May 11, 7 PM $ 0.00085
+1.09%
$ 849,767 $ 88,613
May 11, 6 PM $ 0.000838
-0.12%
$ 837,837 $ 86,049
May 11, 5 PM $ 0.000841
-0.77%
$ 841,051 $ 81,652
May 11, 4 PM $ 0.000846
+0.30%
$ 845,373 $ 87,774