Hege Historical Data

HEGE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00104
-0.45%
$ 1.04 million $ 76,341
Mar 21, 10 AM $ 0.00104
-0.47%
$ 1.04 million $ 76,463
Mar 21, 9 AM $ 0.00104
-0.39%
$ 1.04 million $ 77,129
Mar 21, 8 AM $ 0.00104
-0.36%
$ 1.04 million $ 79,114
Mar 21, 7 AM $ 0.00104
-0.53%
$ 1.04 million $ 78,454
Mar 21, 6 AM $ 0.00105
+1.30%
$ 1.04 million $ 78,605
Mar 21, 5 AM $ 0.00104
+0.43%
$ 1.04 million $ 78,091
Mar 21, 4 AM $ 0.00103
-2.38%
$ 1.03 million $ 77,998
Mar 21, 3 AM $ 0.00104
+0.60%
$ 1.04 million $ 79,870
Mar 21, 2 AM $ 0.00103
-1.43%
$ 1.03 million $ 78,335
Mar 21, 1 AM $ 0.00103
-2.28%
$ 1.03 million $ 78,568
Mar 21, 12 AM $ 0.00105
+2.36%
$ 1.05 million $ 76,172
Mar 20, 11 PM $ 0.00105
+1.81%
$ 1.05 million $ 75,799
Mar 20, 10 PM $ 0.00103
-0.85%
$ 1.03 million $ 78,267
Mar 20, 9 PM $ 0.00103
-0.83%
$ 1.03 million $ 76,939
Mar 20, 8 PM $ 0.00105
+0.32%
$ 1.05 million $ 77,426
Mar 20, 7 PM $ 0.00104
-0.31%
$ 1.04 million $ 78,968
Mar 20, 6 PM $ 0.00103
-0.33%
$ 1.03 million $ 81,151
Mar 20, 5 PM $ 0.00104
-1.50%
$ 1.04 million $ 80,756
Mar 20, 4 PM $ 0.00103
-2.07%
$ 1.03 million $ 81,174
Mar 20, 3 PM $ 0.00103
+0.28%
$ 1.03 million $ 82,009
Mar 20, 2 PM $ 0.00105
+2.29%
$ 1.05 million $ 82,210
Mar 20, 1 PM $ 0.00103
-1.60%
$ 1.03 million $ 82,037
Mar 20, 12 PM $ 0.00106
+2.51%
$ 1.06 million $ 84,656
Mar 20, 11 AM $ 0.00103
+0.46%
$ 1.03 million $ 84,643
Mar 20, 10 AM $ 0.00104
-0.10%
$ 1.04 million $ 83,597
Mar 20, 9 AM $ 0.00104
-1.51%
$ 1.04 million $ 84,675
Mar 20, 8 AM $ 0.00105
+1.38%
$ 1.05 million $ 86,786
Mar 20, 7 AM $ 0.00105
-0.08%
$ 1.05 million $ 85,606
Mar 20, 6 AM $ 0.00105
-0.71%
$ 1.05 million $ 90,343
Mar 20, 5 AM $ 0.00104
+0.39%
$ 1.03 million $ 89,765
Mar 20, 4 AM $ 0.00105
-0.13%
$ 1.05 million $ 88,820
Mar 20, 3 AM $ 0.00103
+0.06%
$ 1.03 million $ 91,459
Mar 20, 2 AM $ 0.00103
-0.26%
$ 1.03 million $ 89,265
Mar 20, 1 AM $ 0.00103
-1.36%
$ 1.03 million $ 88,129
Mar 20, 12 AM $ 0.00104
+0.19%
$ 1.04 million $ 89,454
Mar 19, 11 PM $ 0.00103
-1.49%
$ 1.03 million $ 87,368
Mar 19, 10 PM $ 0.00105
+2.06%
$ 1.05 million $ 88,897
Mar 19, 9 PM $ 0.00105
+0.55%
$ 1.05 million $ 86,987
Mar 19, 8 PM $ 0.00103
+0.19%
$ 1.03 million $ 87,382
Mar 19, 7 PM $ 0.00103
-0.67%
$ 1.03 million $ 86,594
Mar 19, 6 PM $ 0.00103
-0.28%
$ 1.03 million $ 86,133
Mar 19, 5 PM $ 0.00104
-1.30%
$ 1.04 million $ 87,085
Mar 19, 4 PM $ 0.00105
+0.37%
$ 1.05 million $ 88,211
Mar 19, 3 PM $ 0.00103
-0.40%
$ 1.03 million $ 89,127
Mar 19, 2 PM $ 0.00105
+1.55%
$ 1.05 million $ 91,024
Mar 19, 1 PM $ 0.00106
+0.03%
$ 1.06 million $ 89,059
Mar 19, 12 PM $ 0.00103
-2.07%
$ 1.03 million $ 90,047
Mar 19, 11 AM $ 0.00104
-0.66%
$ 1.04 million $ 90,524
Mar 19, 10 AM $ 0.00104
-1.43%
$ 1.04 million $ 93,131