Hege Historical Data

HEGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00107
-0.95%
$ 1.07 million $ 153,363
Feb 3, 2026 $ 0.00108
-5.40%
$ 1.08 million $ 154,254
Feb 2, 2026 $ 0.00114
+0.76%
$ 1.14 million $ 166,418
Feb 1, 2026 $ 0.00113
-2.42%
$ 1.13 million $ 149,972
Jan 31, 2026 $ 0.00116
-16.23%
$ 1.16 million $ 135,568
Jan 30, 2026 $ 0.00138
-0.60%
$ 1.38 million $ 172,163
Jan 29, 2026 $ 0.00139
-9.40%
$ 1.39 million $ 143,836
Jan 28, 2026 $ 0.00153
+0.74%
$ 1.53 million $ 39,325
Jan 27, 2026 $ 0.00152
+6.96%
$ 1.52 million $ 67,357
Jan 26, 2026 $ 0.00142
+2.67%
$ 1.42 million $ 115,273
Jan 25, 2026 $ 0.00139
-13.42%
$ 1.39 million $ 131,521
Jan 24, 2026 $ 0.0016
-2.95%
$ 1.6 million $ 97,841
Jan 23, 2026 $ 0.00165
-0.77%
$ 1.65 million $ 126,421
Jan 22, 2026 $ 0.00166
-0.04%
$ 1.66 million $ 119,861
Jan 21, 2026 $ 0.00166
+0.09%
$ 1.66 million $ 151,936
Jan 20, 2026 $ 0.00166
-9.45%
$ 1.66 million $ 157,613
Jan 19, 2026 $ 0.00184
-10.58%
$ 1.84 million $ 78,068
Jan 18, 2026 $ 0.00205
-1.41%
$ 2.05 million $ 113,482
Jan 17, 2026 $ 0.00208
-2.31%
$ 2.08 million $ 119,114
Jan 16, 2026 $ 0.00213
-2.57%
$ 2.13 million $ 134,133
Jan 15, 2026 $ 0.00219
-3.79%
$ 2.19 million $ 157,314
Jan 14, 2026 $ 0.00227
-2.31%
$ 2.27 million $ 187,535
Jan 13, 2026 $ 0.00233
+3.28%
$ 2.33 million $ 182,020
Jan 12, 2026 $ 0.00225
+22.79%
$ 2.25 million $ 278,702
Jan 11, 2026 $ 0.00183
+5.24%
$ 1.83 million $ 61,864
Jan 10, 2026 $ 0.00174
+2.58%
$ 1.74 million $ 52,640
Jan 9, 2026 $ 0.0017
+11.27%
$ 1.7 million $ 85,643
Jan 8, 2026 $ 0.00153
+0.49%
$ 1.53 million $ 121,409
Jan 7, 2026 $ 0.00152
-2.62%
$ 1.52 million $ 116,160
Jan 6, 2026 $ 0.00156
+0.28%
$ 1.56 million $ 131,454
Jan 5, 2026 $ 0.00156
+3.21%
$ 1.56 million $ 151,920
Jan 4, 2026 $ 0.00151
-2.17%
$ 1.51 million $ 135,322
Jan 3, 2026 $ 0.00154
+10.38%
$ 1.54 million $ 95,188
Jan 2, 2026 $ 0.00139
+0.74%
$ 1.39 million $ 109,782
Jan 1, 2026 $ 0.00138
+1.01%
$ 1.38 million $ 80,531
Dec 31, 2025 $ 0.00136
-0.43%
$ 1.37 million $ 99,101
Dec 30, 2025 $ 0.00137
+1.99%
$ 1.37 million $ 101,345
Dec 29, 2025 $ 0.00134
-4.39%
$ 1.34 million $ 192,090
Dec 28, 2025 $ 0.00139
-3.13%
$ 1.4 million $ 151,230
Dec 27, 2025 $ 0.00142
-0.17%
$ 1.44 million $ 134,433
Dec 26, 2025 $ 0.00141
+0.37%
$ 1.42 million $ 172,122
Dec 25, 2025 $ 0.00143
-1.54%
$ 1.41 million $ 96,374
Dec 24, 2025 $ 0.00148
-3.86%
$ 1.45 million $ 172,023
Dec 23, 2025 $ 0.00154
-0.36%
$ 1.54 million $ 180,528
Dec 22, 2025 $ 0.00155
-0.54%
$ 1.55 million $ 144,880
Dec 21, 2025 $ 0.00155
-6.97%
$ 1.56 million $ 88,012
Dec 20, 2025 $ 0.00167
+7.40%
$ 1.67 million $ 67,662
Dec 19, 2025 $ 0.00154
+0.70%
$ 1.55 million $ 114,722
Dec 18, 2025 $ 0.00154
-2.56%
$ 1.53 million $ 123,043
Dec 17, 2025 $ 0.00158
-2.49%
$ 1.58 million $ 135,847