Hege Historical Data

HEGE Page 3
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000803
-0.02%
$ 795,199 $ 89,626
4:43 PM $ 0.0008
+0.00%
$ 799,578 $ 88,805
4:41 PM $ 0.000798
+0.00%
$ 799,578 $ 89,091
4:38 PM $ 0.000804
+0.00%
$ 803,743 $ 88,940
4:36 PM $ 0.000808
+0.00%
$ 803,743 $ 89,147
4:33 PM $ 0.000802
+0.00%
$ 801,762 $ 90,154
4:31 PM $ 0.000795
+0.00%
$ 801,762 $ 90,963
4:28 PM $ 0.000795
+0.00%
$ 795,069 $ 90,119
4:26 PM $ 0.000795
+0.00%
$ 795,069 $ 89,581
4:23 PM $ 0.000795
+0.00%
$ 795,066 $ 89,594
4:21 PM $ 0.0008
+0.00%
$ 795,066 $ 89,368
4:18 PM $ 0.0008
+0.00%
$ 799,635 $ 89,808
4:16 PM $ 0.00079
-0.01%
$ 799,635 $ 88,935
4:13 PM $ 0.00079
+0.00%
$ 790,318 $ 88,937
4:11 PM $ 0.000804
+0.00%
$ 790,318 $ 89,415
4:08 PM $ 0.000804
+0.00%
$ 803,713 $ 91,105
4:06 PM $ 0.000802
+0.00%
$ 803,713 $ 91,702
4:03 PM $ 0.000804
+0.00%
$ 803,853 $ 91,547
4:01 PM $ 0.000798
+0.00%
$ 803,853 $ 91,396
3:58 PM $ 0.000796
+0.00%
$ 795,838 $ 90,475
3:56 PM $ 0.000797
+0.00%
$ 795,838 $ 90,770
3:53 PM $ 0.000797
+0.00%
$ 796,417 $ 90,867
3:51 PM $ 0.000794
+0.00%
$ 796,417 $ 91,568
3:48 PM $ 0.000796
+0.00%
$ 795,796 $ 91,447
3:46 PM $ 0.00081
-0.01%
$ 795,796 $ 92,779
3:43 PM $ 0.00081
+0.00%
$ 810,317 $ 92,784
3:41 PM $ 0.000803
+0.00%
$ 810,317 $ 93,223
3:38 PM $ 0.000803
+0.00%
$ 802,987 $ 92,515
3:36 PM $ 0.000803
+0.00%
$ 802,987 $ 92,515
3:33 PM $ 0.000803
+0.00%
$ 803,032 $ 92,415
3:31 PM $ 0.000799
+0.00%
$ 803,032 $ 92,752
3:28 PM $ 0.0008
+0.00%
$ 800,010 $ 92,485
3:26 PM $ 0.000801
+0.00%
$ 800,010 $ 91,943
3:23 PM $ 0.000801
+0.00%
$ 801,177 $ 92,019
3:21 PM $ 0.000806
+0.00%
$ 801,177 $ 92,631
3:18 PM $ 0.000806
+0.00%
$ 805,583 $ 93,379
3:16 PM $ 0.000797
+0.00%
$ 805,583 $ 92,009
3:13 PM $ 0.000794
+0.00%
$ 793,759 $ 91,990
3:11 PM $ 0.00081
+0.00%
$ 793,759 $ 92,780
3:08 PM $ 0.00081
+0.00%
$ 809,338 $ 94,455
3:06 PM $ 0.00081
+0.00%
$ 809,338 $ 93,979
3:03 PM $ 0.000815
+0.00%
$ 814,639 $ 94,030
3:01 PM $ 0.000815
+0.00%
$ 814,639 $ 94,483
2:58 PM $ 0.0008
+0.00%
$ 799,556 $ 93,231
2:56 PM $ 0.000802
+0.00%
$ 799,556 $ 93,615
2:53 PM $ 0.000802
+0.00%
$ 801,799 $ 93,218
2:51 PM $ 0.000799
+0.00%
$ 801,799 $ 93,412
2:48 PM $ 0.000797
+0.00%
$ 796,818 $ 93,278
2:46 PM $ 0.000797
-0.13%
$ 796,818 $ 93,386
2:43 PM $ 0.000796
+0.00%
$ 795,813 $ 94,169