Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00161
-2.71%
$ 1.63 million $ 130,378
Dec 15, 2025 $ 0.00163
-5.50%
$ 1.66 million $ 152,783
Dec 14, 2025 $ 0.00172
-4.70%
$ 1.73 million $ 100,543
Dec 13, 2025 $ 0.00183
+2.73%
$ 1.81 million $ 96,388
Dec 12, 2025 $ 0.00178
-4.01%
$ 1.78 million $ 149,337
Dec 11, 2025 $ 0.00185
-2.51%
$ 1.85 million $ 198,567
Dec 10, 2025 $ 0.0019
-2.11%
$ 1.9 million $ 237,283
Dec 9, 2025 $ 0.00194
+1.14%
$ 1.94 million $ 242,801
Dec 8, 2025 $ 0.00192
-0.53%
$ 1.92 million $ 172,374
Dec 7, 2025 $ 0.00193
-1.21%
$ 1.93 million $ 156,160
Dec 6, 2025 $ 0.00196
+3.24%
$ 1.96 million $ 131,895
Dec 5, 2025 $ 0.0019
-6.05%
$ 1.9 million $ 126,968
Dec 4, 2025 $ 0.00202
+2.04%
$ 2.03 million $ 206,702
Dec 3, 2025 $ 0.00198
+5.17%
$ 1.98 million $ 134,534
Dec 2, 2025 $ 0.00188
+10.94%
$ 1.88 million $ 177,076
Dec 1, 2025 $ 0.0017
-6.64%
$ 1.7 million $ 235,598
Nov 30, 2025 $ 0.00196
-2.82%
$ 1.82 million $ 155,333
Nov 29, 2025 $ 0.00202
-1.66%
$ 2.02 million $ 156,552
Nov 28, 2025 $ 0.00205
-3.79%
$ 2.06 million $ 294,409
Nov 27, 2025 $ 0.00214
-2.06%
$ 2.14 million $ 283,594
Nov 26, 2025 $ 0.00218
+3.83%
$ 2.18 million $ 294,034
Nov 25, 2025 $ 0.00209
-1.97%
$ 2.1 million $ 263,574
Nov 24, 2025 $ 0.00212
+4.58%
$ 2.13 million $ 307,763
Nov 23, 2025 $ 0.00206
+20.57%
$ 2.03 million $ 254,322
Nov 22, 2025 $ 0.00171
-2.52%
$ 1.69 million $ 266,441
Nov 21, 2025 $ 0.00173
-8.05%
$ 1.75 million $ 429,787
Nov 20, 2025 $ 0.00195
-2.26%
$ 1.88 million $ 403,363
Nov 19, 2025 $ 0.002
-5.77%
$ 1.99 million $ 387,536
Nov 18, 2025 $ 0.00211
+0.14%
$ 2.12 million $ 444,220
Nov 17, 2025 $ 0.0021
-3.85%
$ 2.1 million $ 428,017
Nov 16, 2025 $ 0.00217
-1.21%
$ 2.19 million $ 367,959
Nov 15, 2025 $ 0.00221
-2.09%
$ 2.2 million $ 328,098
Nov 14, 2025 $ 0.00229
-0.10%
$ 2.26 million $ 455,839
Nov 13, 2025 $ 0.00225
-5.98%
$ 2.29 million $ 480,668
Nov 12, 2025 $ 0.00242
-0.82%
$ 2.39 million $ 456,036
Nov 11, 2025 $ 0.00244
-3.56%
$ 2.44 million $ 394,080
Nov 10, 2025 $ 0.00253
+1.33%
$ 2.53 million $ 422,378
Nov 9, 2025 $ 0.0025
+7.70%
$ 2.5 million $ 410,443
Nov 8, 2025 $ 0.00232
-3.23%
$ 2.32 million $ 472,148
Nov 7, 2025 $ 0.0024
+9.14%
$ 2.4 million $ 446,138
Nov 6, 2025 $ 0.0022
-4.33%
$ 2.2 million $ 429,746
Nov 5, 2025 $ 0.0023
+13.63%
$ 2.3 million $ 296,267
Nov 4, 2025 $ 0.00202
-16.14%
$ 2.02 million $ 431,253
Nov 3, 2025 $ 0.00241
-13.38%
$ 2.41 million $ 492,445
Nov 2, 2025 $ 0.00279
-5.33%
$ 2.78 million $ 489,366
Nov 1, 2025 $ 0.00295
-1.04%
$ 2.95 million $ 498,439
Oct 31, 2025 $ 0.00297
-0.31%
$ 2.98 million $ 448,173
Oct 30, 2025 $ 0.00298
-7.13%
$ 2.98 million $ 478,149
Oct 29, 2025 $ 0.00321
+0.99%
$ 3.21 million $ 514,610
Oct 28, 2025 $ 0.00318
-6.16%
$ 3.18 million $ 509,530