Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00085
-0.66%
$ 849,474 $ 80,850
May 9, 2 PM $ 0.000856
-0.74%
$ 855,319 $ 81,403
May 9, 1 PM $ 0.000859
+1.16%
$ 859,201 $ 82,659
May 9, 12 PM $ 0.000852
-0.81%
$ 852,208 $ 81,008
May 9, 11 AM $ 0.000838
+0.49%
$ 837,324 $ 79,804
May 9, 10 AM $ 0.000833
-2.98%
$ 832,981 $ 79,690
May 9, 9 AM $ 0.000859
+0.10%
$ 858,378 $ 83,603
May 9, 8 AM $ 0.000853
+1.37%
$ 852,919 $ 82,944
May 9, 7 AM $ 0.000842
-0.51%
$ 841,456 $ 81,701
May 9, 6 AM $ 0.000847
-0.39%
$ 846,738 $ 81,486
May 9, 5 AM $ 0.00085
-0.01%
$ 850,202 $ 82,375
May 9, 4 AM $ 0.000851
+1.31%
$ 850,728 $ 82,789
May 9, 3 AM $ 0.000838
+0.28%
$ 837,396 $ 81,328
May 9, 2 AM $ 0.000839
+0.10%
$ 838,921 $ 81,270
May 9, 1 AM $ 0.000837
+0.01%
$ 836,338 $ 81,367
May 9, 12 AM $ 0.00083
-1.05%
$ 829,999 $ 81,374
May 8, 11 PM $ 0.000838
-0.60%
$ 837,484 $ 80,636
May 8, 10 PM $ 0.000841
-1.49%
$ 840,990 $ 80,067
May 8, 9 PM $ 0.000854
+0.93%
$ 853,604 $ 81,874
May 8, 8 PM $ 0.000847
-1.03%
$ 846,721 $ 82,112
May 8, 7 PM $ 0.000856
+1.07%
$ 855,817 $ 83,593
May 8, 6 PM $ 0.000847
+0.52%
$ 846,751 $ 82,067
May 8, 5 PM $ 0.000842
-1.26%
$ 842,149 $ 80,399
May 8, 4 PM $ 0.00085
+0.61%
$ 849,741 $ 79,541
May 8, 3 PM $ 0.000845
-0.43%
$ 844,961 $ 80,023
May 8, 2 PM $ 0.000851
-0.08%
$ 850,899 $ 81,461
May 8, 1 PM $ 0.000853
-0.15%
$ 852,481 $ 80,838
May 8, 12 PM $ 0.000858
+0.19%
$ 857,548 $ 81,211
May 8, 11 AM $ 0.000855
+3.16%
$ 854,871 $ 82,436
May 8, 10 AM $ 0.000843
+0.09%
$ 842,815 $ 80,105
May 8, 9 AM $ 0.000841
+0.95%
$ 841,141 $ 79,396
May 8, 8 AM $ 0.000832
-1.25%
$ 831,764 $ 79,280
May 8, 7 AM $ 0.000843
+0.35%
$ 842,330 $ 79,332
May 8, 6 AM $ 0.00084
+0.73%
$ 839,318 $ 77,933
May 8, 5 AM $ 0.000837
-1.24%
$ 836,439 $ 79,811
May 8, 4 AM $ 0.000848
+0.30%
$ 847,906 $ 80,469
May 8, 3 AM $ 0.000846
+0.67%
$ 845,418 $ 79,213
May 8, 2 AM $ 0.000836
-1.84%
$ 835,753 $ 77,615
May 8, 1 AM $ 0.000852
-0.12%
$ 851,472 $ 79,906
May 8, 12 AM $ 0.000851
+1.97%
$ 850,363 $ 80,476
May 7, 11 PM $ 0.000833
-2.29%
$ 833,116 $ 76,695
May 7, 10 PM $ 0.000851
+2.32%
$ 850,892 $ 79,304
May 7, 9 PM $ 0.000828
+0.15%
$ 828,278 $ 77,800
May 7, 8 PM $ 0.000836
-0.44%
$ 836,276 $ 78,612
May 7, 7 PM $ 0.00084
-0.46%
$ 839,939 $ 78,061
May 7, 6 PM $ 0.000846
-1.18%
$ 845,473 $ 77,202
May 7, 5 PM $ 0.000849
+0.57%
$ 848,633 $ 77,113
May 7, 4 PM $ 0.000841
+0.23%
$ 840,862 $ 76,192
May 7, 3 PM $ 0.000839
+0.62%
$ 838,808 $ 78,322
May 7, 2 PM $ 0.000852
-0.64%
$ 851,892 $ 79,240