Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00081
-0.01%
$ 795,796 $ 92,779
3:43 PM $ 0.00081
+0.00%
$ 810,317 $ 92,784
3:41 PM $ 0.000803
+0.00%
$ 810,317 $ 93,223
3:38 PM $ 0.000803
+0.00%
$ 802,987 $ 92,515
3:36 PM $ 0.000803
+0.00%
$ 802,987 $ 92,515
3:33 PM $ 0.000803
+0.00%
$ 803,032 $ 92,415
3:31 PM $ 0.000799
+0.00%
$ 803,032 $ 92,752
3:28 PM $ 0.0008
+0.00%
$ 800,010 $ 92,485
3:26 PM $ 0.000801
+0.00%
$ 800,010 $ 91,943
3:23 PM $ 0.000801
+0.00%
$ 801,177 $ 92,019
3:21 PM $ 0.000806
+0.00%
$ 801,177 $ 92,631
3:18 PM $ 0.000806
+0.00%
$ 805,583 $ 93,379
3:16 PM $ 0.000797
+0.00%
$ 805,583 $ 92,009
3:13 PM $ 0.000794
+0.00%
$ 793,759 $ 91,990
3:11 PM $ 0.00081
+0.00%
$ 793,759 $ 92,780
3:08 PM $ 0.00081
+0.00%
$ 809,338 $ 94,455
3:06 PM $ 0.00081
+0.00%
$ 809,338 $ 93,979
3:03 PM $ 0.000815
+0.00%
$ 814,639 $ 94,030
3:01 PM $ 0.000815
+0.00%
$ 814,639 $ 94,483
2:58 PM $ 0.0008
+0.00%
$ 799,556 $ 93,231
2:56 PM $ 0.000802
+0.00%
$ 799,556 $ 93,615
2:53 PM $ 0.000802
+0.00%
$ 801,799 $ 93,218
2:51 PM $ 0.000799
+0.00%
$ 801,799 $ 93,412
2:48 PM $ 0.000797
+0.00%
$ 796,818 $ 93,278
2:46 PM $ 0.000797
-0.13%
$ 796,818 $ 93,386
2:43 PM $ 0.000796
+0.00%
$ 795,813 $ 94,169
2:41 PM $ 0.000796
+0.00%
$ 795,813 $ 94,566
2:38 PM $ 0.000799
+0.00%
$ 798,364 $ 94,272
2:36 PM $ 0.000808
+0.00%
$ 798,364 $ 94,272
2:33 PM $ 0.000803
+0.00%
$ 803,084 $ 95,625
2:31 PM $ 0.000803
+0.00%
$ 803,084 $ 95,524
2:28 PM $ 0.000797
+0.00%
$ 796,384 $ 94,651
2:26 PM $ 0.000811
+0.00%
$ 796,384 $ 94,200
2:23 PM $ 0.000811
+0.00%
$ 811,202 $ 96,198
2:21 PM $ 0.000794
+0.00%
$ 811,202 $ 96,731
2:18 PM $ 0.000794
+0.00%
$ 794,204 $ 94,682
2:16 PM $ 0.000804
-0.03%
$ 794,204 $ 95,289
2:13 PM $ 0.000801
+0.00%
$ 801,196 $ 95,269
2:11 PM $ 0.000801
+0.00%
$ 801,196 $ 95,170
2:08 PM $ 0.000806
+0.00%
$ 806,098 $ 95,237
2:06 PM $ 0.000795
+0.00%
$ 806,098 $ 94,958
2:03 PM $ 0.000793
+0.00%
$ 793,081 $ 93,867
2:01 PM $ 0.000804
+0.00%
$ 793,081 $ 93,261
1:58 PM $ 0.000805
+0.00%
$ 804,456 $ 94,766
1:56 PM $ 0.00081
+0.00%
$ 804,456 $ 94,047
1:53 PM $ 0.00081
+0.00%
$ 810,224 $ 94,503
1:51 PM $ 0.000804
+0.00%
$ 810,224 $ 93,362
1:48 PM $ 0.000804
+0.00%
$ 803,330 $ 92,480
1:46 PM $ 0.000807
-0.04%
$ 803,330 $ 93,040
1:43 PM $ 0.000807
+0.00%
$ 806,988 $ 93,083