Hege Historical Data

HEGE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00114
+0.23%
$ 1.14 million $ 110,382
Feb 24, 7 PM $ 0.00113
-1.13%
$ 1.13 million $ 109,424
Feb 24, 6 PM $ 0.00115
+1.45%
$ 1.15 million $ 113,306
Feb 24, 5 PM $ 0.00113
+0.09%
$ 1.13 million $ 112,335
Feb 24, 4 PM $ 0.00113
+0.48%
$ 1.13 million $ 113,130
Feb 24, 3 PM $ 0.00112
-1.42%
$ 1.12 million $ 113,062
Feb 24, 2 PM $ 0.00114
+1.52%
$ 1.14 million $ 114,972
Feb 24, 1 PM $ 0.00112
-0.71%
$ 1.12 million $ 112,576
Feb 24, 12 PM $ 0.00113
-0.10%
$ 1.13 million $ 112,491
Feb 24, 11 AM $ 0.00113
-0.48%
$ 1.13 million $ 112,164
Feb 24, 10 AM $ 0.00114
+0.95%
$ 1.14 million $ 112,595
Feb 24, 9 AM $ 0.00113
-1.90%
$ 1.13 million $ 111,802
Feb 24, 8 AM $ 0.00115
+1.42%
$ 1.15 million $ 111,994
Feb 24, 7 AM $ 0.00113
-0.82%
$ 1.13 million $ 111,878
Feb 24, 6 AM $ 0.00114
-0.32%
$ 1.14 million $ 113,322
Feb 24, 5 AM $ 0.00114
-0.06%
$ 1.14 million $ 113,732
Feb 24, 4 AM $ 0.00115
+0.78%
$ 1.15 million $ 113,106
Feb 24, 3 AM $ 0.00114
-0.64%
$ 1.14 million $ 111,618
Feb 24, 2 AM $ 0.00114
+0.95%
$ 1.14 million $ 110,793
Feb 24, 1 AM $ 0.00113
-0.70%
$ 1.13 million $ 112,739
Feb 24, 12 AM $ 0.00114
+0.11%
$ 1.14 million $ 118,810
Feb 23, 11 PM $ 0.00114
+0.50%
$ 1.14 million $ 118,025
Feb 23, 10 PM $ 0.00113
+0.73%
$ 1.13 million $ 117,311
Feb 23, 9 PM $ 0.00113
-1.28%
$ 1.13 million $ 115,034
Feb 23, 8 PM $ 0.00114
+0.45%
$ 1.14 million $ 115,232
Feb 23, 7 PM $ 0.00114
-0.87%
$ 1.14 million $ 113,195
Feb 23, 6 PM $ 0.00115
+0.52%
$ 1.15 million $ 112,161
Feb 23, 5 PM $ 0.00114
+0.28%
$ 1.14 million $ 110,179
Feb 23, 4 PM $ 0.00114
-0.05%
$ 1.14 million $ 108,200
Feb 23, 3 PM $ 0.00114
-1.23%
$ 1.14 million $ 106,553
Feb 23, 2 PM $ 0.00115
+0.49%
$ 1.15 million $ 106,042
Feb 23, 1 PM $ 0.00115
+0.91%
$ 1.15 million $ 105,299
Feb 23, 12 PM $ 0.00114
-0.56%
$ 1.14 million $ 103,420
Feb 23, 11 AM $ 0.00114
-0.50%
$ 1.14 million $ 101,749
Feb 23, 10 AM $ 0.00115
+0.11%
$ 1.15 million $ 100,534
Feb 23, 9 AM $ 0.00115
+1.44%
$ 1.15 million $ 98,514
Feb 23, 8 AM $ 0.00113
-1.69%
$ 1.13 million $ 96,720
Feb 23, 7 AM $ 0.00115
+0.88%
$ 1.15 million $ 96,409
Feb 23, 6 AM $ 0.00114
-0.25%
$ 1.14 million $ 93,441
Feb 23, 5 AM $ 0.00114
-3.79%
$ 1.14 million $ 94,135
Feb 23, 4 AM $ 0.0012
+1.24%
$ 1.2 million $ 79,825
Feb 23, 3 AM $ 0.00117
-0.73%
$ 1.17 million $ 79,273
Feb 23, 2 AM $ 0.00119
+0.83%
$ 1.19 million $ 80,052
Feb 23, 1 AM $ 0.00118
-0.53%
$ 1.18 million $ 90,811
Feb 23, 12 AM $ 0.00119
-0.11%
$ 1.19 million $ 80,023
Feb 22, 11 PM $ 0.00119
+0.31%
$ 1.19 million $ 79,254
Feb 22, 10 PM $ 0.00119
-1.31%
$ 1.19 million $ 79,355
Feb 22, 9 PM $ 0.0012
-0.27%
$ 1.2 million $ 80,184
Feb 22, 8 PM $ 0.00121
+2.03%
$ 1.21 million $ 80,954
Feb 22, 7 PM $ 0.00118
-1.61%
$ 1.18 million $ 81,937