Hege Historical Data

HEGE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00118
-1.61%
$ 1.18 million $ 81,937
Feb 22, 6 PM $ 0.0012
+0.71%
$ 1.2 million $ 82,953
Feb 22, 5 PM $ 0.00119
-0.43%
$ 1.19 million $ 82,395
Feb 22, 4 PM $ 0.0012
-0.20%
$ 1.2 million $ 81,862
Feb 22, 3 PM $ 0.0012
+0.13%
$ 1.2 million $ 82,875
Feb 22, 2 PM $ 0.0012
+0.29%
$ 1.2 million $ 81,672
Feb 22, 1 PM $ 0.0012
-1.60%
$ 1.2 million $ 81,868
Feb 22, 12 PM $ 0.00122
-0.09%
$ 1.22 million $ 81,420
Feb 22, 11 AM $ 0.00122
+0.75%
$ 1.22 million $ 81,874
Feb 22, 10 AM $ 0.00121
-0.10%
$ 1.21 million $ 81,385
Feb 22, 9 AM $ 0.00121
-0.41%
$ 1.21 million $ 81,154
Feb 22, 8 AM $ 0.00122
+0.34%
$ 1.21 million $ 82,678
Feb 22, 7 AM $ 0.00121
+0.97%
$ 1.21 million $ 82,331
Feb 22, 6 AM $ 0.0012
-1.51%
$ 1.2 million $ 83,128
Feb 22, 5 AM $ 0.00122
+0.20%
$ 1.22 million $ 84,281
Feb 22, 4 AM $ 0.00122
+1.36%
$ 1.21 million $ 83,299
Feb 22, 3 AM $ 0.0012
-1.11%
$ 1.2 million $ 81,398
Feb 22, 2 AM $ 0.00121
-0.21%
$ 1.21 million $ 81,508
Feb 22, 1 AM $ 0.00121
+0.23%
$ 1.21 million $ 81,590
Feb 22, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 82,040
Feb 21, 11 PM $ 0.00121
+0.25%
$ 1.21 million $ 81,846
Feb 21, 10 PM $ 0.00121
+0.70%
$ 1.21 million $ 82,725
Feb 21, 9 PM $ 0.0012
+0.19%
$ 1.2 million $ 82,715
Feb 21, 8 PM $ 0.0012
-0.53%
$ 1.2 million $ 81,691
Feb 21, 7 PM $ 0.00121
-0.78%
$ 1.2 million $ 81,987
Feb 21, 6 PM $ 0.00121
-0.48%
$ 1.21 million $ 82,741
Feb 21, 5 PM $ 0.00122
+0.73%
$ 1.22 million $ 84,511
Feb 21, 4 PM $ 0.00121
+1.11%
$ 1.21 million $ 89,294
Feb 21, 3 PM $ 0.0012
-1.67%
$ 1.2 million $ 89,357
Feb 21, 2 PM $ 0.00122
+1.00%
$ 1.22 million $ 94,588
Feb 21, 1 PM $ 0.00121
+0.40%
$ 1.21 million $ 96,647
Feb 21, 12 PM $ 0.0012
-0.17%
$ 1.2 million $ 101,026
Feb 21, 11 AM $ 0.0012
-1.16%
$ 1.2 million $ 101,520
Feb 21, 10 AM $ 0.00122
+0.85%
$ 1.22 million $ 103,308
Feb 21, 9 AM $ 0.00121
+0.66%
$ 1.21 million $ 104,346
Feb 21, 8 AM $ 0.0012
-1.39%
$ 1.2 million $ 104,892
Feb 21, 7 AM $ 0.00122
+0.15%
$ 1.22 million $ 106,384
Feb 21, 6 AM $ 0.00121
+1.02%
$ 1.21 million $ 106,222
Feb 21, 5 AM $ 0.0012
+0.34%
$ 1.2 million $ 106,624
Feb 21, 4 AM $ 0.0012
+0.09%
$ 1.2 million $ 107,637
Feb 21, 3 AM $ 0.0012
-0.75%
$ 1.2 million $ 112,169
Feb 21, 2 AM $ 0.00121
-0.29%
$ 1.21 million $ 115,251
Feb 21, 1 AM $ 0.00121
-0.05%
$ 1.21 million $ 115,002
Feb 21, 12 AM $ 0.00121
+1.68%
$ 1.21 million $ 113,940
Feb 20, 11 PM $ 0.00119
-1.83%
$ 1.19 million $ 114,035
Feb 20, 10 PM $ 0.00121
+1.02%
$ 1.21 million $ 115,335
Feb 20, 9 PM $ 0.0012
-0.53%
$ 1.2 million $ 114,597
Feb 20, 8 PM $ 0.00121
+0.93%
$ 1.21 million $ 115,523
Feb 20, 7 PM $ 0.0012
-1.35%
$ 1.2 million $ 115,469
Feb 20, 6 PM $ 0.00121
+1.38%
$ 1.21 million $ 117,208