Hege Historical Data

HEGE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00119
-0.75%
$ 1.19 million $ 115,297
Feb 20, 4 PM $ 0.0012
-0.02%
$ 1.2 million $ 111,278
Feb 20, 3 PM $ 0.0012
-0.19%
$ 1.2 million $ 110,544
Feb 20, 2 PM $ 0.0012
+0.67%
$ 1.2 million $ 108,625
Feb 20, 1 PM $ 0.0012
-1.43%
$ 1.2 million $ 106,919
Feb 20, 12 PM $ 0.00121
+0.79%
$ 1.21 million $ 105,479
Feb 20, 11 AM $ 0.0012
+0.99%
$ 1.2 million $ 104,718
Feb 20, 10 AM $ 0.00119
-1.49%
$ 1.19 million $ 104,259
Feb 20, 9 AM $ 0.00121
+0.29%
$ 1.21 million $ 104,987
Feb 20, 8 AM $ 0.00121
-0.23%
$ 1.21 million $ 103,226
Feb 20, 7 AM $ 0.00121
+0.34%
$ 1.21 million $ 103,256
Feb 20, 6 AM $ 0.00121
+1.57%
$ 1.21 million $ 103,372
Feb 20, 5 AM $ 0.00119
-0.47%
$ 1.19 million $ 100,301
Feb 20, 4 AM $ 0.00119
-1.77%
$ 1.19 million $ 99,521
Feb 20, 3 AM $ 0.00121
+0.04%
$ 1.21 million $ 96,498
Feb 20, 2 AM $ 0.00121
-0.20%
$ 1.21 million $ 96,993
Feb 20, 1 AM $ 0.00122
+2.18%
$ 1.22 million $ 97,355
Feb 20, 12 AM $ 0.00119
-1.26%
$ 1.19 million $ 96,021
Feb 19, 11 PM $ 0.0012
+0.99%
$ 1.2 million $ 96,893
Feb 19, 10 PM $ 0.00119
-1.77%
$ 1.19 million $ 96,122
Feb 19, 9 PM $ 0.00121
+1.62%
$ 1.21 million $ 97,133
Feb 19, 8 PM $ 0.00119
-0.26%
$ 1.19 million $ 96,086
Feb 19, 7 PM $ 0.0012
+1.12%
$ 1.2 million $ 95,610
Feb 19, 6 PM $ 0.00118
-1.21%
$ 1.18 million $ 96,364
Feb 19, 5 PM $ 0.0012
+0.82%
$ 1.2 million $ 98,269
Feb 19, 4 PM $ 0.00119
+0.90%
$ 1.19 million $ 96,909
Feb 19, 3 PM $ 0.00118
-1.65%
$ 1.18 million $ 95,579
Feb 19, 2 PM $ 0.0012
+1.45%
$ 1.2 million $ 98,723
Feb 19, 1 PM $ 0.00118
-0.56%
$ 1.18 million $ 95,662
Feb 19, 12 PM $ 0.00119
-1.25%
$ 1.19 million $ 93,411
Feb 19, 11 AM $ 0.0012
+0.30%
$ 1.2 million $ 97,006
Feb 19, 10 AM $ 0.0012
-0.31%
$ 1.2 million $ 96,308
Feb 19, 9 AM $ 0.0012
+0.59%
$ 1.2 million $ 97,400
Feb 19, 8 AM $ 0.0012
-0.81%
$ 1.2 million $ 97,965
Feb 19, 7 AM $ 0.00119
-0.10%
$ 1.19 million $ 99,542
Feb 19, 6 AM $ 0.00119
-0.62%
$ 1.19 million $ 98,452
Feb 19, 5 AM $ 0.0012
-0.95%
$ 1.2 million $ 98,227
Feb 19, 4 AM $ 0.00121
+0.34%
$ 1.21 million $ 101,509
Feb 19, 3 AM $ 0.0012
+1.71%
$ 1.2 million $ 102,873
Feb 19, 2 AM $ 0.00118
-0.43%
$ 1.18 million $ 100,043
Feb 19, 1 AM $ 0.00119
+0.06%
$ 1.19 million $ 99,709
Feb 19, 12 AM $ 0.00119
-0.55%
$ 1.19 million $ 101,347
Feb 18, 11 PM $ 0.0012
+1.06%
$ 1.19 million $ 102,070
Feb 18, 10 PM $ 0.00118
-0.68%
$ 1.18 million $ 101,229
Feb 18, 9 PM $ 0.00119
+0.77%
$ 1.19 million $ 102,421
Feb 18, 8 PM $ 0.00118
-0.76%
$ 1.18 million $ 99,770
Feb 18, 7 PM $ 0.00119
-1.03%
$ 1.19 million $ 100,218
Feb 18, 6 PM $ 0.0012
+1.69%
$ 1.2 million $ 102,058
Feb 18, 5 PM $ 0.00118
-0.84%
$ 1.18 million $ 101,224
Feb 18, 4 PM $ 0.00119
-0.41%
$ 1.19 million $ 103,907