Hege Historical Data

HEGE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00105
+0.77%
$ 1.05 million $ 117,813
Feb 16, 2 PM $ 0.00104
+0.23%
$ 1.04 million $ 115,821
Feb 16, 1 PM $ 0.00104
-1.61%
$ 1.04 million $ 115,957
Feb 16, 12 PM $ 0.00106
+2.04%
$ 1.06 million $ 119,464
Feb 16, 11 AM $ 0.00103
-2.36%
$ 1.03 million $ 116,654
Feb 16, 10 AM $ 0.00106
+1.17%
$ 1.06 million $ 119,037
Feb 16, 9 AM $ 0.00105
-0.44%
$ 1.05 million $ 117,522
Feb 16, 8 AM $ 0.00105
+1.15%
$ 1.05 million $ 117,337
Feb 16, 7 AM $ 0.00104
+0.40%
$ 1.04 million $ 117,112
Feb 16, 6 AM $ 0.00104
-1.89%
$ 1.04 million $ 115,157
Feb 16, 5 AM $ 0.00106
+2.41%
$ 1.06 million $ 118,740
Feb 16, 4 AM $ 0.00104
-0.38%
$ 1.04 million $ 119,869
Feb 16, 3 AM $ 0.00104
-0.72%
$ 1.04 million $ 121,001
Feb 16, 2 AM $ 0.00105
-1.26%
$ 1.05 million $ 124,634
Feb 16, 1 AM $ 0.00106
+0.37%
$ 1.06 million $ 125,070
Feb 16, 12 AM $ 0.00106
+1.17%
$ 1.06 million $ 126,937
Feb 15, 11 PM $ 0.00105
+0.06%
$ 1.05 million $ 124,044
Feb 15, 10 PM $ 0.00105
-0.09%
$ 1.05 million $ 122,102
Feb 15, 9 PM $ 0.00105
+0.41%
$ 1.05 million $ 121,670
Feb 15, 8 PM $ 0.00104
+0.41%
$ 1.04 million $ 126,130
Feb 15, 7 PM $ 0.00104
-1.41%
$ 1.04 million $ 125,562
Feb 15, 6 PM $ 0.00105
+0.26%
$ 1.05 million $ 122,040
Feb 15, 5 PM $ 0.00105
-0.02%
$ 1.05 million $ 115,605
Feb 15, 4 PM $ 0.00105
+0.45%
$ 1.05 million $ 112,989
Feb 15, 3 PM $ 0.00105
-1.29%
$ 1.05 million $ 114,101
Feb 15, 2 PM $ 0.00106
+1.54%
$ 1.06 million $ 115,698
Feb 15, 1 PM $ 0.00104
-1.11%
$ 1.04 million $ 113,511
Feb 15, 12 PM $ 0.00106
-3.11%
$ 1.06 million $ 115,264
Feb 15, 11 AM $ 0.00109
-4.44%
$ 1.09 million $ 58,292
Feb 15, 10 AM $ 0.00114
-1.10%
$ 1.14 million $ 20,966
Feb 15, 9 AM $ 0.00115
+7.18%
$ 1.15 million $ 21,009
Feb 15, 8 AM $ 0.00106
+0.02%
$ 1.06 million $ 102,284
Feb 15, 7 AM $ 0.00106
-0.10%
$ 1.06 million $ 102,119
Feb 15, 6 AM $ 0.00106
+1.22%
$ 1.06 million $ 99,329
Feb 15, 5 AM $ 0.00105
-0.32%
$ 1.05 million $ 98,515
Feb 15, 4 AM $ 0.00106
+2.59%
$ 1.06 million $ 110,921
Feb 15, 3 AM $ 0.00103
+0.84%
$ 1.03 million $ 92,238
Feb 15, 2 AM $ 0.00103
-7.76%
$ 1.03 million $ 91,223
Feb 15, 1 AM $ 0.00112
-0.12%
$ 1.12 million $ 22,498
Feb 15, 12 AM $ 0.00112
-0.07%
$ 1.12 million $ 24,773
Feb 14, 11 PM $ 0.00112
+0.02%
$ 1.12 million $ 25,372
Feb 14, 10 PM $ 0.00112
+5.47%
$ 1.12 million $ 26,494
Feb 14, 9 PM $ 0.00106
+8.12%
$ 1.06 million $ 53,214
Feb 14, 8 PM $ 0.000981
-0.73%
$ 980,471 $ 91,393
Feb 14, 7 PM $ 0.000986
-3.48%
$ 985,398 $ 91,287
Feb 14, 6 PM $ 0.00102
+2.39%
$ 1.02 million $ 38,508
Feb 14, 5 PM $ 0.000997
-2.27%
$ 997,101 $ 96,160
Feb 14, 4 PM $ 0.00102
+2.83%
$ 1.02 million $ 41,106
Feb 14, 3 PM $ 0.000992
-1.24%
$ 991,690 $ 96,418
Feb 14, 2 PM $ 0.000994
+0.51%
$ 993,572 $ 100,861