Hege Historical Data

HEGE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000994
+0.51%
$ 993,572 $ 100,861
Feb 14, 1 PM $ 0.000979
-1.24%
$ 979,056 $ 100,016
Feb 14, 12 PM $ 0.000989
-2.21%
$ 989,015 $ 98,874
Feb 14, 11 AM $ 0.00101
-5.12%
$ 1.01 million $ 58,630
Feb 14, 10 AM $ 0.00107
-0.02%
$ 1.07 million $ 22,358
Feb 14, 9 AM $ 0.00107
+9.16%
$ 1.07 million $ 22,296
Feb 14, 8 AM $ 0.000979
-0.66%
$ 978,805 $ 96,163
Feb 14, 7 AM $ 0.000974
-2.12%
$ 973,787 $ 94,753
Feb 14, 6 AM $ 0.000992
+1.37%
$ 991,822 $ 97,499
Feb 14, 5 AM $ 0.000978
-0.15%
$ 978,217 $ 98,630
Feb 14, 4 AM $ 0.000979
-1.39%
$ 979,175 $ 98,395
Feb 14, 3 AM $ 0.000979
+0.41%
$ 978,465 $ 100,192
Feb 14, 2 AM $ 0.000982
-0.52%
$ 981,803 $ 100,727
Feb 14, 1 AM $ 0.000978
-1.50%
$ 977,619 $ 97,273
Feb 14, 12 AM $ 0.00099
+1.64%
$ 989,465 $ 96,717
Feb 13, 11 PM $ 0.000979
-1.12%
$ 978,630 $ 96,342
Feb 13, 10 PM $ 0.000998
+1.61%
$ 997,352 $ 109,711
Feb 13, 9 PM $ 0.000982
+0.42%
$ 981,895 $ 97,905
Feb 13, 8 PM $ 0.000982
-0.70%
$ 981,856 $ 98,523
Feb 13, 7 PM $ 0.00098
-0.77%
$ 979,369 $ 98,905
Feb 13, 6 PM $ 0.000987
+0.08%
$ 986,707 $ 100,962
Feb 13, 5 PM $ 0.00099
-0.44%
$ 989,405 $ 101,408
Feb 13, 4 PM $ 0.000994
+0.18%
$ 976,733 $ 115,003
Feb 13, 3 PM $ 0.000992
+1.34%
$ 992,033 $ 117,754
Feb 13, 2 PM $ 0.00098
-0.23%
$ 979,594 $ 114,242
Feb 13, 1 PM $ 0.000982
-0.01%
$ 981,923 $ 114,678
Feb 13, 12 PM $ 0.000983
+0.66%
$ 982,359 $ 114,217
Feb 13, 11 AM $ 0.000976
+0.02%
$ 975,876 $ 114,318
Feb 13, 10 AM $ 0.000976
+0.51%
$ 975,798 $ 116,205
Feb 13, 9 AM $ 0.000961
-0.53%
$ 961,302 $ 102,825
Feb 13, 8 AM $ 0.000967
+0.90%
$ 966,394 $ 115,960
Feb 13, 7 AM $ 0.000958
-0.44%
$ 957,841 $ 116,599
Feb 13, 6 AM $ 0.000962
-0.46%
$ 962,048 $ 116,472
Feb 13, 5 AM $ 0.000967
-0.22%
$ 966,468 $ 116,302
Feb 13, 4 AM $ 0.000969
-0.38%
$ 968,623 $ 116,133
Feb 13, 3 AM $ 0.000972
+1.35%
$ 972,315 $ 115,627
Feb 13, 2 AM $ 0.00096
-1.39%
$ 959,589 $ 110,189
Feb 13, 1 AM $ 0.000973
+2.38%
$ 973,164 $ 112,719
Feb 13, 12 AM $ 0.000951
-1.67%
$ 950,575 $ 110,314
Feb 12, 11 PM $ 0.000967
+1.44%
$ 966,906 $ 111,745
Feb 12, 10 PM $ 0.000953
-0.32%
$ 952,959 $ 110,483
Feb 12, 9 PM $ 0.000956
-1.28%
$ 955,734 $ 110,949
Feb 12, 8 PM $ 0.000968
+0.78%
$ 968,043 $ 112,436
Feb 12, 7 PM $ 0.00096
-0.79%
$ 960,368 $ 110,519
Feb 12, 6 PM $ 0.000968
-0.38%
$ 967,940 $ 109,036
Feb 12, 5 PM $ 0.000972
-0.19%
$ 971,451 $ 109,101
Feb 12, 4 PM $ 0.000974
-1.06%
$ 973,667 $ 112,048
Feb 12, 3 PM $ 0.000984
+0.63%
$ 984,086 $ 112,475
Feb 12, 2 PM $ 0.000979
-1.14%
$ 978,645 $ 114,458
Feb 12, 1 PM $ 0.000984
-0.99%
$ 983,999 $ 120,514