Hege Historical Data

HEGE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000984
-0.99%
$ 983,999 $ 120,514
Feb 12, 12 PM $ 0.000994
+1.89%
$ 994,099 $ 121,735
Feb 12, 11 AM $ 0.000976
-1.14%
$ 975,948 $ 109,217
Feb 12, 10 AM $ 0.000975
-0.84%
$ 974,646 $ 110,819
Feb 12, 9 AM $ 0.000989
+0.23%
$ 989,030 $ 121,653
Feb 12, 8 AM $ 0.000987
-0.01%
$ 986,643 $ 119,735
Feb 12, 7 AM $ 0.000987
-0.07%
$ 986,813 $ 118,836
Feb 12, 6 AM $ 0.000988
+0.88%
$ 987,485 $ 119,314
Feb 12, 5 AM $ 0.000971
-0.69%
$ 970,545 $ 108,380
Feb 12, 4 AM $ 0.000977
+0.43%
$ 977,691 $ 120,694
Feb 12, 3 AM $ 0.000978
-0.86%
$ 977,647 $ 110,479
Feb 12, 2 AM $ 0.000986
-0.20%
$ 986,027 $ 124,994
Feb 12, 1 AM $ 0.000988
+1.13%
$ 987,973 $ 124,817
Feb 12, 12 AM $ 0.000977
-0.04%
$ 977,081 $ 124,147
Feb 11, 11 PM $ 0.000978
+0.76%
$ 977,218 $ 123,141
Feb 11, 10 PM $ 0.00097
-2.05%
$ 970,023 $ 121,203
Feb 11, 9 PM $ 0.000991
-1.94%
$ 990,352 $ 120,532
Feb 11, 8 PM $ 0.00101
-1.47%
$ 1.01 million $ 120,033
Feb 11, 7 PM $ 0.00102
+0.73%
$ 1.02 million $ 121,667
Feb 11, 6 PM $ 0.00102
+0.07%
$ 1.02 million $ 120,709
Feb 11, 5 PM $ 0.00102
-0.79%
$ 1.02 million $ 120,089
Feb 11, 4 PM $ 0.00102
-5.60%
$ 1.02 million $ 113,846
Feb 11, 3 PM $ 0.00109
-0.60%
$ 1.09 million $ 116,046
Feb 11, 2 PM $ 0.00109
-0.72%
$ 1.09 million $ 111,042
Feb 11, 1 PM $ 0.0011
-0.36%
$ 1.1 million $ 110,556
Feb 11, 12 PM $ 0.0011
+1.16%
$ 1.1 million $ 108,128
Feb 11, 11 AM $ 0.00109
-0.13%
$ 1.09 million $ 107,518
Feb 11, 10 AM $ 0.0011
+0.46%
$ 1.1 million $ 107,363
Feb 11, 9 AM $ 0.00109
-1.82%
$ 1.09 million $ 106,127
Feb 11, 8 AM $ 0.00111
+1.36%
$ 1.11 million $ 109,358
Feb 11, 7 AM $ 0.0011
-4.19%
$ 1.1 million $ 108,023
Feb 11, 6 AM $ 0.00115
+1.57%
$ 1.15 million $ 99,693
Feb 11, 5 AM $ 0.00113
-2.05%
$ 1.13 million $ 110,689
Feb 11, 4 AM $ 0.00115
+0.32%
$ 1.15 million $ 113,101
Feb 11, 3 AM $ 0.00115
+0.72%
$ 1.15 million $ 111,340
Feb 11, 2 AM $ 0.00114
-0.18%
$ 1.14 million $ 108,731
Feb 11, 1 AM $ 0.00114
-0.28%
$ 1.14 million $ 105,908
Feb 11, 12 AM $ 0.00115
+0.48%
$ 1.15 million $ 106,884
Feb 10, 11 PM $ 0.00114
-0.67%
$ 1.14 million $ 107,446
Feb 10, 10 PM $ 0.00115
+1.04%
$ 1.15 million $ 110,747
Feb 10, 9 PM $ 0.00114
-0.19%
$ 1.14 million $ 110,756
Feb 10, 8 PM $ 0.00114
-0.85%
$ 1.14 million $ 113,596
Feb 10, 7 PM $ 0.00115
+0.72%
$ 1.15 million $ 116,001
Feb 10, 6 PM $ 0.00114
-0.18%
$ 1.14 million $ 114,165
Feb 10, 5 PM $ 0.00114
+0.49%
$ 1.14 million $ 119,873
Feb 10, 4 PM $ 0.00114
-0.55%
$ 1.14 million $ 122,697
Feb 10, 3 PM $ 0.00114
+1.05%
$ 1.14 million $ 126,099
Feb 10, 2 PM $ 0.00113
-0.23%
$ 1.13 million $ 124,873
Feb 10, 1 PM $ 0.00113
-1.08%
$ 1.13 million $ 124,750
Feb 10, 12 PM $ 0.00115
+0.45%
$ 1.15 million $ 126,096