Hege Historical Data

HEGE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00115
+0.45%
$ 1.15 million $ 126,096
Feb 10, 11 AM $ 0.00114
-1.14%
$ 1.14 million $ 126,580
Feb 10, 10 AM $ 0.00116
+0.67%
$ 1.16 million $ 129,444
Feb 10, 9 AM $ 0.00115
+0.19%
$ 1.15 million $ 128,869
Feb 10, 8 AM $ 0.00115
-0.90%
$ 1.15 million $ 127,565
Feb 10, 7 AM $ 0.00116
+1.58%
$ 1.16 million $ 129,234
Feb 10, 6 AM $ 0.00114
-1.08%
$ 1.14 million $ 127,975
Feb 10, 5 AM $ 0.00115
+1.72%
$ 1.15 million $ 124,277
Feb 10, 4 AM $ 0.0011
-0.61%
$ 1.1 million $ 115,287
Feb 10, 3 AM $ 0.0011
+2.36%
$ 1.1 million $ 123,287
Feb 10, 2 AM $ 0.00108
-1.36%
$ 1.08 million $ 114,643
Feb 10, 1 AM $ 0.00108
+1.47%
$ 1.08 million $ 119,019
Feb 10, 12 AM $ 0.00107
-1.14%
$ 1.07 million $ 119,122
Feb 9, 11 PM $ 0.00108
+0.21%
$ 1.08 million $ 119,884
Feb 9, 10 PM $ 0.00108
+0.43%
$ 1.08 million $ 119,493
Feb 9, 9 PM $ 0.00107
+0.85%
$ 1.07 million $ 119,034
Feb 9, 8 PM $ 0.00106
+1.79%
$ 1.06 million $ 114,875
Feb 9, 7 PM $ 0.00104
+0.30%
$ 1.04 million $ 126,089
Feb 9, 6 PM $ 0.00103
+1.96%
$ 1.03 million $ 114,260
Feb 9, 5 PM $ 0.00101
+0.29%
$ 1.01 million $ 108,401
Feb 9, 4 PM $ 0.00101
-1.26%
$ 1.01 million $ 114,963
Feb 9, 3 PM $ 0.00102
+0.36%
$ 1.02 million $ 117,360
Feb 9, 2 PM $ 0.00102
+1.73%
$ 1.02 million $ 117,978
Feb 9, 1 PM $ 0.001
-0.84%
$ 1 million $ 114,372
Feb 9, 12 PM $ 0.00101
-1.12%
$ 1.01 million $ 116,408
Feb 9, 11 AM $ 0.00102
+0.30%
$ 1.02 million $ 116,476
Feb 9, 10 AM $ 0.00102
-0.12%
$ 1.02 million $ 117,586
Feb 9, 9 AM $ 0.00102
+0.03%
$ 1.02 million $ 117,022
Feb 9, 8 AM $ 0.00102
+0.41%
$ 1.02 million $ 117,909
Feb 9, 7 AM $ 0.00102
+0.50%
$ 1.01 million $ 105,934
Feb 9, 6 AM $ 0.00101
-0.53%
$ 1.01 million $ 104,755
Feb 9, 5 AM $ 0.00102
+2.04%
$ 1.02 million $ 106,822
Feb 9, 4 AM $ 0.001
-0.23%
$ 1 million $ 115,252
Feb 9, 3 AM $ 0.00101
-1.09%
$ 1.01 million $ 115,337
Feb 9, 2 AM $ 0.00102
+0.08%
$ 1.02 million $ 116,013
Feb 9, 1 AM $ 0.00102
+1.24%
$ 1.02 million $ 115,701
Feb 9, 12 AM $ 0.001
-0.77%
$ 1 million $ 113,464
Feb 8, 11 PM $ 0.00101
+1.28%
$ 1.01 million $ 113,636
Feb 8, 10 PM $ 0.001
-0.10%
$ 993,656 $ 111,907
Feb 8, 9 PM $ 0.00101
-1.12%
$ 1.01 million $ 110,773
Feb 8, 8 PM $ 0.00102
+0.48%
$ 1.02 million $ 113,549
Feb 8, 7 PM $ 0.00101
-0.62%
$ 1.01 million $ 111,562
Feb 8, 6 PM $ 0.00102
+0.38%
$ 1.02 million $ 113,544
Feb 8, 5 PM $ 0.00101
+0.22%
$ 1.01 million $ 112,978
Feb 8, 4 PM $ 0.00101
+2.02%
$ 1.01 million $ 115,598
Feb 8, 3 PM $ 0.000992
-2.96%
$ 991,817 $ 126,092
Feb 8, 2 PM $ 0.00102
+1.45%
$ 1.02 million $ 125,614
Feb 8, 1 PM $ 0.000999
-0.01%
$ 998,907 $ 112,370
Feb 8, 12 PM $ 0.00101
+0.70%
$ 1.01 million $ 124,253
Feb 8, 11 AM $ 0.00101
-1.72%
$ 1.01 million $ 130,064