Hege Historical Data

HEGE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00101
-1.72%
$ 1.01 million $ 130,064
Feb 8, 10 AM $ 0.00102
+0.48%
$ 1.02 million $ 128,819
Feb 8, 9 AM $ 0.00102
+0.28%
$ 1.02 million $ 128,704
Feb 8, 8 AM $ 0.00102
+1.08%
$ 1.02 million $ 130,407
Feb 8, 7 AM $ 0.001
-1.65%
$ 1 million $ 117,846
Feb 8, 6 AM $ 0.00102
+0.75%
$ 1.02 million $ 139,225
Feb 8, 5 AM $ 0.00101
+0.35%
$ 1.01 million $ 141,578
Feb 8, 4 AM $ 0.00101
-0.43%
$ 1.01 million $ 145,020
Feb 8, 3 AM $ 0.00101
-1.22%
$ 1.01 million $ 145,929
Feb 8, 2 AM $ 0.00102
+2.44%
$ 1.02 million $ 149,861
Feb 8, 1 AM $ 0.00101
-0.20%
$ 1.01 million $ 136,388
Feb 8, 12 AM $ 0.00101
-1.16%
$ 1.01 million $ 149,250
Feb 7, 11 PM $ 0.00102
-0.25%
$ 1.02 million $ 153,507
Feb 7, 10 PM $ 0.00102
+0.61%
$ 1.02 million $ 153,778
Feb 7, 9 PM $ 0.00102
-0.07%
$ 1.02 million $ 158,477
Feb 7, 8 PM $ 0.00102
-1.00%
$ 1.02 million $ 151,459
Feb 7, 7 PM $ 0.00103
+0.24%
$ 1.03 million $ 165,738
Feb 7, 6 PM $ 0.00102
+0.60%
$ 1.02 million $ 170,222
Feb 7, 5 PM $ 0.00102
-0.33%
$ 1.02 million $ 172,995
Feb 7, 4 PM $ 0.00102
+0.04%
$ 1.02 million $ 183,423
Feb 7, 3 PM $ 0.00102
+0.33%
$ 1.02 million $ 179,214
Feb 7, 2 PM $ 0.00102
-0.67%
$ 1.02 million $ 187,353
Feb 7, 1 PM $ 0.00102
-0.71%
$ 1.02 million $ 198,510
Feb 7, 12 PM $ 0.00103
+1.50%
$ 1.03 million $ 200,933
Feb 7, 11 AM $ 0.00102
+0.50%
$ 1.02 million $ 198,142
Feb 7, 10 AM $ 0.00101
-1.36%
$ 1.01 million $ 198,047
Feb 7, 9 AM $ 0.00102
-0.22%
$ 1.02 million $ 202,852
Feb 7, 8 AM $ 0.00103
+0.34%
$ 1.03 million $ 202,608
Feb 7, 7 AM $ 0.00102
-1.21%
$ 1.02 million $ 206,301
Feb 7, 6 AM $ 0.00104
+0.12%
$ 1.04 million $ 203,296
Feb 7, 5 AM $ 0.00103
-1.13%
$ 1.03 million $ 193,366
Feb 7, 4 AM $ 0.00104
+0.35%
$ 1.04 million $ 195,057
Feb 7, 3 AM $ 0.00104
+1.56%
$ 1.04 million $ 197,000
Feb 7, 2 AM $ 0.00102
-0.37%
$ 1.02 million $ 183,594
Feb 7, 1 AM $ 0.00103
-1.42%
$ 1.03 million $ 217,793
Feb 7, 12 AM $ 0.00105
+1.71%
$ 1.05 million $ 164,211
Feb 6, 11 PM $ 0.00103
-1.17%
$ 1.03 million $ 232,119
Feb 6, 10 PM $ 0.00105
+2.14%
$ 1.05 million $ 237,359
Feb 6, 9 PM $ 0.00102
+0.07%
$ 1.02 million $ 240,959
Feb 6, 8 PM $ 0.00102
-0.12%
$ 1.02 million $ 260,348
Feb 6, 7 PM $ 0.00102
-0.18%
$ 1.02 million $ 272,490
Feb 6, 6 PM $ 0.00103
+0.61%
$ 1.03 million $ 271,937
Feb 6, 5 PM $ 0.00102
+2.98%
$ 1.02 million $ 273,183
Feb 6, 4 PM $ 0.00099
+2.59%
$ 989,684 $ 210,422
Feb 6, 3 PM $ 0.000965
+0.70%
$ 964,752 $ 266,711
Feb 6, 2 PM $ 0.000958
+1.15%
$ 958,171 $ 274,114
Feb 6, 1 PM $ 0.000949
-0.30%
$ 948,835 $ 267,746
Feb 6, 12 PM $ 0.000952
+0.34%
$ 951,659 $ 266,675
Feb 6, 11 AM $ 0.000949
+0.04%
$ 948,604 $ 269,299
Feb 6, 10 AM $ 0.000948
+0.21%
$ 948,059 $ 272,443