Hege Historical Data

HEGE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000948
+0.21%
$ 948,059 $ 272,443
Feb 6, 9 AM $ 0.000946
+0.00%
$ 946,126 $ 272,232
Feb 6, 8 AM $ 0.000946
+0.30%
$ 946,177 $ 269,117
Feb 6, 7 AM $ 0.000943
-0.31%
$ 943,305 $ 270,210
Feb 6, 6 AM $ 0.000947
+0.63%
$ 946,378 $ 263,273
Feb 6, 5 AM $ 0.000941
+1.58%
$ 940,481 $ 258,199
Feb 6, 4 AM $ 0.000926
+0.23%
$ 925,872 $ 258,700
Feb 6, 3 AM $ 0.000924
-0.62%
$ 923,788 $ 258,123
Feb 6, 2 AM $ 0.00093
+0.30%
$ 929,555 $ 262,053
Feb 6, 1 AM $ 0.000927
+0.15%
$ 926,755 $ 257,397
Feb 6, 12 AM $ 0.000926
-1.60%
$ 925,392 $ 247,725
Feb 5, 11 PM $ 0.000941
+0.85%
$ 940,419 $ 229,690
Feb 5, 10 PM $ 0.000933
-0.86%
$ 932,517 $ 223,752
Feb 5, 9 PM $ 0.000941
+1.45%
$ 940,564 $ 219,071
Feb 5, 8 PM $ 0.000927
-10.41%
$ 927,111 $ 209,666
Feb 5, 7 PM $ 0.00104
-1.10%
$ 1.03 million $ 200,354
Feb 5, 6 PM $ 0.00105
+0.17%
$ 1.05 million $ 199,161
Feb 5, 5 PM $ 0.00104
+0.26%
$ 1.04 million $ 198,620
Feb 5, 4 PM $ 0.00104
-1.08%
$ 1.04 million $ 198,380
Feb 5, 3 PM $ 0.00105
-0.53%
$ 1.05 million $ 196,111
Feb 5, 2 PM $ 0.00106
-0.71%
$ 1.06 million $ 181,348
Feb 5, 1 PM $ 0.00107
+0.88%
$ 1.07 million $ 183,551
Feb 5, 12 PM $ 0.00106
+1.03%
$ 1.06 million $ 180,543
Feb 5, 11 AM $ 0.00105
-2.62%
$ 1.05 million $ 177,262
Feb 5, 10 AM $ 0.00107
+0.80%
$ 1.07 million $ 177,616
Feb 5, 9 AM $ 0.00107
+0.61%
$ 1.07 million $ 171,447
Feb 5, 8 AM $ 0.00106
-1.24%
$ 1.06 million $ 170,452
Feb 5, 7 AM $ 0.00107
+0.98%
$ 1.07 million $ 170,490
Feb 5, 6 AM $ 0.00106
+0.11%
$ 1.06 million $ 167,149
Feb 5, 5 AM $ 0.00106
-0.30%
$ 1.06 million $ 164,261
Feb 5, 4 AM $ 0.00106
-0.30%
$ 1.06 million $ 160,875
Feb 5, 3 AM $ 0.00107
-0.93%
$ 1.07 million $ 158,597
Feb 5, 2 AM $ 0.00108
+0.93%
$ 1.08 million $ 156,720
Feb 5, 1 AM $ 0.00107
-0.20%
$ 1.07 million $ 154,323
Feb 5, 12 AM $ 0.00107
+0.38%
$ 1.07 million $ 154,148
Feb 4, 11 PM $ 0.00107
+0.16%
$ 1.07 million $ 153,363
Feb 4, 10 PM $ 0.00106
-1.36%
$ 1.06 million $ 154,711
Feb 4, 9 PM $ 0.00108
+0.50%
$ 1.08 million $ 155,139
Feb 4, 8 PM $ 0.00107
+0.37%
$ 1.07 million $ 156,300
Feb 4, 7 PM $ 0.00107
+0.14%
$ 1.07 million $ 159,625
Feb 4, 6 PM $ 0.00106
+0.40%
$ 1.06 million $ 163,943
Feb 4, 5 PM $ 0.00107
+0.35%
$ 1.07 million $ 170,885
Feb 4, 4 PM $ 0.00106
-0.05%
$ 1.06 million $ 166,097
Feb 4, 3 PM $ 0.00106
-0.93%
$ 1.06 million $ 165,068
Feb 4, 2 PM $ 0.00107
-0.97%
$ 1.07 million $ 162,763
Feb 4, 1 PM $ 0.00108
+0.16%
$ 1.08 million $ 159,883
Feb 4, 12 PM $ 0.00108
+0.43%
$ 1.08 million $ 158,457
Feb 4, 11 AM $ 0.00108
-0.71%
$ 1.08 million $ 156,447
Feb 4, 10 AM $ 0.00108
+1.53%
$ 1.08 million $ 154,530
Feb 4, 9 AM $ 0.00107
-1.26%
$ 1.07 million $ 152,559