Hege Historical Data

HEGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00339
-0.40%
$ 3.39 million $ 438,791
Oct 26, 2025 $ 0.0034
+3.14%
$ 3.4 million $ 353,116
Oct 25, 2025 $ 0.0033
+0.36%
$ 3.3 million $ 394,727
Oct 24, 2025 $ 0.00328
+1.08%
$ 3.29 million $ 480,729
Oct 23, 2025 $ 0.00323
+5.35%
$ 3.25 million $ 461,151
Oct 22, 2025 $ 0.00305
-6.06%
$ 3.06 million $ 484,793
Oct 21, 2025 $ 0.00329
+3.27%
$ 3.25 million $ 496,191
Oct 20, 2025 $ 0.00319
-0.13%
$ 3.18 million $ 527,811
Oct 19, 2025 $ 0.00322
-1.25%
$ 3.2 million $ 509,347
Oct 18, 2025 $ 0.00326
+0.17%
$ 3.26 million $ 513,839
Oct 17, 2025 $ 0.0033
-9.42%
$ 3.26 million $ 565,982
Oct 16, 2025 $ 0.00364
-0.98%
$ 3.64 million $ 533,182
Oct 15, 2025 $ 0.00368
-6.93%
$ 3.67 million $ 511,823
Oct 14, 2025 $ 0.00395
-5.42%
$ 3.95 million $ 514,292
Oct 13, 2025 $ 0.00417
+9.16%
$ 4.17 million $ 455,837
Oct 12, 2025 $ 0.00382
+9.89%
$ 3.82 million $ 449,207
Oct 11, 2025 $ 0.00348
-15.57%
$ 3.48 million $ 467,942
Oct 10, 2025 $ 0.00412
-10.03%
$ 4.11 million $ 535,372
Oct 9, 2025 $ 0.00458
-4.39%
$ 4.58 million $ 530,826
Oct 8, 2025 $ 0.00479
+2.42%
$ 4.79 million $ 550,727
Oct 7, 2025 $ 0.00467
-9.20%
$ 4.67 million $ 572,674
Oct 6, 2025 $ 0.00515
+4.92%
$ 5.15 million $ 528,184
Oct 5, 2025 $ 0.0049
+1.43%
$ 4.9 million $ 543,600
Oct 4, 2025 $ 0.00484
-2.24%
$ 4.83 million $ 499,504
Oct 3, 2025 $ 0.00493
+0.42%
$ 4.95 million $ 528,932
Oct 2, 2025 $ 0.00489
+9.42%
$ 4.89 million $ 575,508
Oct 1, 2025 $ 0.00445
+6.46%
$ 4.47 million $ 473,629
Sep 30, 2025 $ 0.00419
-5.80%
$ 4.18 million $ 521,292
Sep 29, 2025 $ 0.00445
+0.15%
$ 4.45 million $ 580,009
Sep 28, 2025 $ 0.00446
-0.03%
$ 4.45 million $ 512,945
Sep 27, 2025 $ 0.00446
-1.88%
$ 4.46 million $ 563,125
Sep 26, 2025 $ 0.00457
+4.36%
$ 4.55 million $ 522,834
Sep 25, 2025 $ 0.00442
-8.32%
$ 4.37 million $ 501,733
Sep 24, 2025 $ 0.00479
+3.65%
$ 4.82 million $ 521,116
Sep 23, 2025 $ 0.00462
-1.32%
$ 4.62 million $ 526,275
Sep 22, 2025 $ 0.00468
-8.49%
$ 4.67 million $ 469,073
Sep 21, 2025 $ 0.00514
-1.84%
$ 5.11 million $ 442,756
Sep 20, 2025 $ 0.00523
-0.82%
$ 5.23 million $ 461,750
Sep 19, 2025 $ 0.00527
-5.16%
$ 5.27 million $ 455,234
Sep 18, 2025 $ 0.00561
-2.82%
$ 5.56 million $ 454,136
Sep 17, 2025 $ 0.00571
+0.23%
$ 5.77 million $ 253,302
Sep 16, 2025 $ 0.00575
-1.72%
$ 5.7 million $ 191,196
Sep 15, 2025 $ 0.00585
-2.84%
$ 5.84 million $ 199,256
Sep 14, 2025 $ 0.00608
+2.02%
$ 6.02 million $ 176,685
Sep 13, 2025 $ 0.00597
-1.82%
$ 5.98 million $ 185,795
Sep 12, 2025 $ 0.00608
+6.88%
$ 6.07 million $ 216,099
Sep 11, 2025 $ 0.00567
-2.23%
$ 5.67 million $ 257,124
Sep 10, 2025 $ 0.0058
+3.86%
$ 5.8 million $ 231,392
Sep 9, 2025 $ 0.00557
+1.61%
$ 5.57 million $ 167,340
Sep 8, 2025 $ 0.00549
+7.48%
$ 5.48 million $ 456,013