Hege Historical Data

HEGE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000852
-0.64%
$ 851,892 $ 79,240
May 7, 1 PM $ 0.000851
+2.23%
$ 850,812 $ 78,715
May 7, 12 PM $ 0.000838
-0.80%
$ 837,602 $ 77,284
May 7, 11 AM $ 0.000844
+0.75%
$ 844,301 $ 79,889
May 7, 10 AM $ 0.000843
+0.70%
$ 843,096 $ 80,870
May 7, 9 AM $ 0.000833
-2.74%
$ 832,443 $ 81,819
May 7, 8 AM $ 0.000855
+0.97%
$ 854,991 $ 85,575
May 7, 7 AM $ 0.000844
-0.55%
$ 844,306 $ 85,405
May 7, 6 AM $ 0.000847
+0.37%
$ 846,689 $ 85,955
May 7, 5 AM $ 0.000844
-0.71%
$ 844,124 $ 84,233
May 7, 4 AM $ 0.000852
+0.62%
$ 851,794 $ 86,105
May 7, 3 AM $ 0.000847
+0.69%
$ 846,599 $ 86,890
May 7, 2 AM $ 0.000844
+0.80%
$ 843,617 $ 86,537
May 7, 1 AM $ 0.000837
-1.15%
$ 837,200 $ 86,638
May 7, 12 AM $ 0.000845
+0.92%
$ 845,281 $ 85,282
May 6, 11 PM $ 0.000836
-0.15%
$ 836,082 $ 84,692
May 6, 10 PM $ 0.000838
+0.00%
$ 837,364 $ 85,713
May 6, 9 PM $ 0.000837
-0.75%
$ 837,096 $ 86,367
May 6, 8 PM $ 0.000844
-0.74%
$ 843,897 $ 85,231
May 6, 7 PM $ 0.000851
+0.69%
$ 850,353 $ 86,367
May 6, 6 PM $ 0.000842
-1.59%
$ 841,968 $ 83,145
May 6, 5 PM $ 0.000854
+1.07%
$ 854,022 $ 88,489
May 6, 4 PM $ 0.000841
+0.38%
$ 841,188 $ 87,276
May 6, 3 PM $ 0.000838
-2.00%
$ 837,902 $ 85,026
May 6, 2 PM $ 0.000856
+1.21%
$ 855,397 $ 85,916
May 6, 1 PM $ 0.000845
-0.23%
$ 844,635 $ 85,411
May 6, 12 PM $ 0.000846
-0.47%
$ 845,819 $ 86,799
May 6, 11 AM $ 0.00085
-0.89%
$ 849,822 $ 85,425
May 6, 10 AM $ 0.000858
+0.68%
$ 857,418 $ 85,302
May 6, 9 AM $ 0.000854
-0.35%
$ 853,583 $ 83,696
May 6, 8 AM $ 0.000858
+1.03%
$ 857,480 $ 82,582
May 6, 7 AM $ 0.000849
+1.40%
$ 848,795 $ 81,890
May 6, 6 AM $ 0.000837
+0.31%
$ 836,491 $ 80,839
May 6, 5 AM $ 0.000829
-3.11%
$ 828,394 $ 80,756
May 6, 4 AM $ 0.000855
+1.97%
$ 854,990 $ 83,454
May 6, 3 AM $ 0.00084
-0.36%
$ 839,640 $ 81,988
May 6, 2 AM $ 0.000843
-0.54%
$ 842,684 $ 81,692
May 6, 1 AM $ 0.000846
+0.69%
$ 845,331 $ 83,025
May 6, 12 AM $ 0.000839
-0.25%
$ 838,489 $ 81,959
May 5, 11 PM $ 0.00084
-1.08%
$ 839,868 $ 81,856
May 5, 10 PM $ 0.000847
-0.28%
$ 846,718 $ 82,881
May 5, 9 PM $ 0.00085
-0.60%
$ 849,782 $ 81,757
May 5, 8 PM $ 0.000855
+1.65%
$ 854,900 $ 82,098
May 5, 7 PM $ 0.000846
-1.11%
$ 845,930 $ 80,145
May 5, 6 PM $ 0.000854
+1.29%
$ 853,619 $ 79,349
May 5, 5 PM $ 0.000845
+1.40%
$ 844,966 $ 78,076
May 5, 4 PM $ 0.000852
+1.37%
$ 851,581 $ 80,372
May 5, 3 PM $ 0.000836
-2.17%
$ 835,795 $ 78,780
May 5, 2 PM $ 0.000852
+1.67%
$ 851,576 $ 83,347
May 5, 1 PM $ 0.000846
+0.12%
$ 846,203 $ 83,133