Hege Historical Data

HEGE Page 5
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.000808
+0.00%
$ 798,364 $ 94,272
2:33 PM $ 0.000803
+0.00%
$ 803,084 $ 95,625
2:31 PM $ 0.000803
+0.00%
$ 803,084 $ 95,524
2:28 PM $ 0.000797
+0.00%
$ 796,384 $ 94,651
2:26 PM $ 0.000811
+0.00%
$ 796,384 $ 94,200
2:23 PM $ 0.000811
+0.00%
$ 811,202 $ 96,198
2:21 PM $ 0.000794
+0.00%
$ 811,202 $ 96,731
2:18 PM $ 0.000794
+0.00%
$ 794,204 $ 94,682
2:16 PM $ 0.000804
-0.03%
$ 794,204 $ 95,289
2:13 PM $ 0.000801
+0.00%
$ 801,196 $ 95,269
2:11 PM $ 0.000801
+0.00%
$ 801,196 $ 95,170
2:08 PM $ 0.000806
+0.00%
$ 806,098 $ 95,237
2:06 PM $ 0.000795
+0.00%
$ 806,098 $ 94,958
2:03 PM $ 0.000793
+0.00%
$ 793,081 $ 93,867
2:01 PM $ 0.000804
+0.00%
$ 793,081 $ 93,261
1:58 PM $ 0.000805
+0.00%
$ 804,456 $ 94,766
1:56 PM $ 0.00081
+0.00%
$ 804,456 $ 94,047
1:53 PM $ 0.00081
+0.00%
$ 810,224 $ 94,503
1:51 PM $ 0.000804
+0.00%
$ 810,224 $ 93,362
1:48 PM $ 0.000804
+0.00%
$ 803,330 $ 92,480
1:46 PM $ 0.000807
-0.04%
$ 803,330 $ 93,040
1:43 PM $ 0.000807
+0.00%
$ 806,988 $ 93,083
1:41 PM $ 0.000802
+0.00%
$ 806,988 $ 92,237
1:38 PM $ 0.000803
+0.00%
$ 802,811 $ 92,101
1:36 PM $ 0.000799
+0.00%
$ 802,811 $ 92,133
1:33 PM $ 0.0008
+0.00%
$ 799,637 $ 91,520
1:31 PM $ 0.000808
+0.00%
$ 799,637 $ 90,373
1:28 PM $ 0.00081
+0.00%
$ 810,030 $ 91,177
1:26 PM $ 0.000797
+0.00%
$ 810,030 $ 91,232
1:23 PM $ 0.000797
+0.00%
$ 796,832 $ 89,987
1:21 PM $ 0.000802
+0.00%
$ 796,832 $ 90,067
1:18 PM $ 0.000802
+0.00%
$ 801,954 $ 90,684
1:16 PM $ 0.000818
-0.01%
$ 801,954 $ 92,710
1:13 PM $ 0.000815
+0.00%
$ 814,349 $ 92,711
1:11 PM $ 0.000795
+0.00%
$ 814,349 $ 93,072
1:08 PM $ 0.000795
+0.00%
$ 794,592 $ 90,758
1:06 PM $ 0.000803
+0.00%
$ 794,592 $ 90,758
1:03 PM $ 0.000807
+0.00%
$ 807,004 $ 91,709
1:01 PM $ 0.0008
+0.00%
$ 807,004 $ 91,412
12:58 PM $ 0.0008
+0.00%
$ 799,585 $ 90,192
12:56 PM $ 0.000806
+0.00%
$ 799,585 $ 89,968
12:53 PM $ 0.000806
+0.00%
$ 805,879 $ 90,573
12:51 PM $ 0.0008
+0.00%
$ 805,879 $ 90,573
12:48 PM $ 0.0008
+0.00%
$ 800,252 $ 89,754
12:46 PM $ 0.000798
-0.04%
$ 800,252 $ 89,575
12:43 PM $ 0.000798
+0.00%
$ 797,970 $ 90,402
12:41 PM $ 0.000813
+0.00%
$ 797,970 $ 90,402
12:38 PM $ 0.000808
+0.00%
$ 808,199 $ 92,578
12:36 PM $ 0.000804
+0.00%
$ 808,199 $ 92,577
12:33 PM $ 0.000803
+0.00%
$ 802,884 $ 91,720