Hege Historical Data

HEGE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00108
+0.96%
$ 1.08 million $ 155,902
Feb 4, 7 AM $ 0.00107
+0.70%
$ 1.07 million $ 154,529
Feb 4, 6 AM $ 0.00107
-1.28%
$ 1.07 million $ 156,467
Feb 4, 5 AM $ 0.00108
+0.28%
$ 1.08 million $ 159,549
Feb 4, 4 AM $ 0.00108
+1.51%
$ 1.08 million $ 157,924
Feb 4, 3 AM $ 0.00107
+0.14%
$ 1.07 million $ 145,084
Feb 4, 2 AM $ 0.00107
-1.26%
$ 1.07 million $ 157,341
Feb 4, 1 AM $ 0.00108
-0.29%
$ 1.08 million $ 157,666
Feb 4, 12 AM $ 0.00109
+0.83%
$ 1.09 million $ 155,826
Feb 3, 11 PM $ 0.00108
-1.15%
$ 1.08 million $ 154,254
Feb 3, 10 PM $ 0.00109
+1.04%
$ 1.09 million $ 155,067
Feb 3, 9 PM $ 0.00108
-0.73%
$ 1.08 million $ 150,804
Feb 3, 8 PM $ 0.00109
-1.43%
$ 1.09 million $ 149,257
Feb 3, 7 PM $ 0.0011
-0.72%
$ 1.1 million $ 146,372
Feb 3, 6 PM $ 0.00111
-0.17%
$ 1.11 million $ 142,126
Feb 3, 5 PM $ 0.00111
-1.04%
$ 1.11 million $ 129,703
Feb 3, 4 PM $ 0.00112
-0.34%
$ 1.12 million $ 127,519
Feb 3, 3 PM $ 0.00113
-0.11%
$ 1.13 million $ 126,197
Feb 3, 2 PM $ 0.00113
+0.96%
$ 1.13 million $ 127,975
Feb 3, 1 PM $ 0.00112
-0.56%
$ 1.12 million $ 131,919
Feb 3, 12 PM $ 0.00112
-0.77%
$ 1.11 million $ 119,630
Feb 3, 11 AM $ 0.00111
-1.44%
$ 1.11 million $ 119,392
Feb 3, 10 AM $ 0.00113
+0.11%
$ 1.13 million $ 135,036
Feb 3, 9 AM $ 0.00113
+1.20%
$ 1.13 million $ 135,867
Feb 3, 8 AM $ 0.00111
-0.74%
$ 1.11 million $ 123,928
Feb 3, 7 AM $ 0.00112
-0.39%
$ 1.12 million $ 139,554
Feb 3, 6 AM $ 0.00113
-0.57%
$ 1.13 million $ 140,825
Feb 3, 5 AM $ 0.00113
+2.14%
$ 1.13 million $ 146,147
Feb 3, 4 AM $ 0.00112
-0.46%
$ 1.12 million $ 134,519
Feb 3, 3 AM $ 0.00112
-0.10%
$ 1.12 million $ 150,238
Feb 3, 2 AM $ 0.00112
-0.34%
$ 1.12 million $ 160,965
Feb 3, 1 AM $ 0.00113
+0.49%
$ 1.13 million $ 162,718
Feb 3, 12 AM $ 0.00112
-1.48%
$ 1.12 million $ 163,322
Feb 2, 11 PM $ 0.00114
+1.27%
$ 1.14 million $ 166,418
Feb 2, 10 PM $ 0.00113
+0.50%
$ 1.13 million $ 173,606
Feb 2, 9 PM $ 0.00113
+0.37%
$ 1.13 million $ 175,776
Feb 2, 8 PM $ 0.00112
-1.00%
$ 1.12 million $ 176,841
Feb 2, 7 PM $ 0.00113
+1.09%
$ 1.13 million $ 177,294
Feb 2, 6 PM $ 0.00114
+0.01%
$ 1.13 million $ 165,825
Feb 2, 5 PM $ 0.00114
+1.56%
$ 1.14 million $ 161,636
Feb 2, 4 PM $ 0.00114
+1.14%
$ 1.14 million $ 176,579
Feb 2, 3 PM $ 0.00113
+0.48%
$ 1.13 million $ 172,200
Feb 2, 2 PM $ 0.00113
-0.62%
$ 1.13 million $ 168,813
Feb 2, 1 PM $ 0.00114
+1.22%
$ 1.14 million $ 169,571
Feb 2, 12 PM $ 0.00112
-0.10%
$ 1.12 million $ 156,129
Feb 2, 11 AM $ 0.00112
-0.41%
$ 1.12 million $ 167,421
Feb 2, 10 AM $ 0.00113
-0.46%
$ 1.13 million $ 167,088
Feb 2, 9 AM $ 0.00113
-0.19%
$ 1.13 million $ 169,773
Feb 2, 8 AM $ 0.00114
+1.74%
$ 1.14 million $ 166,655
Feb 2, 7 AM $ 0.00112
-0.14%
$ 1.12 million $ 173,225